Cap Mercato $2.55T
2.63%
Volume 24o $149.90B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00110455 | $0.00110455 | $0.00115045 | $0.00114377 | $1,627 | - |
| May-15 2024 | $0.00114393 | $0.00096966 | $0.00114808 | $0.00097918 | $9,312 | - |
| May-14 2024 | $0.00097881 | $0.00096918 | $0.00099219 | $0.00098708 | $5,065 | - |
| May-13 2024 | $0.00098851 | $0.00097626 | $0.00129254 | $0.00129254 | $24,215 | - |
| May-12 2024 | $0.00129074 | $0.00129054 | $0.00134931 | $0.00134931 | $7,909 | - |
| May-11 2024 | $0.00134931 | $0.00128956 | $0.00134931 | $0.00129311 | $1,610 | - |
| May-10 2024 | $0.00129311 | $0.00128312 | $0.00137483 | $0.00137323 | $3,316 | - |
| May-09 2024 | $0.00137323 | $0.0013612 | $0.00141545 | $0.00139697 | $6,467 | - |
| May-08 2024 | $0.00138968 | $0.00137426 | $0.00156925 | $0.00152669 | $15,742 | - |
| May-07 2024 | $0.00152697 | $0.00131506 | $0.00155681 | $0.00131518 | $17,436 | - |
| May-06 2024 | $0.00133161 | $0.00118922 | $0.00133161 | $0.00120212 | $6,576 | - |
| May-05 2024 | $0.00120181 | $0.00117892 | $0.00120405 | $0.00118836 | $640 | - |
| May-04 2024 | $0.001188 | $0.00113435 | $0.00119723 | $0.00114585 | $3,688 | - |
| May-03 2024 | $0.00116273 | $0.00109331 | $0.00116556 | $0.00109941 | $1,463 | - |
| May-02 2024 | $0.00109941 | $0.0010803 | $0.00111735 | $0.00109843 | $710 | - |