Cap Mercado $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00109941 | $0.0010803 | $0.00111735 | $0.00109843 | $710 | - |
May-01 2024 | $0.0010984 | $0.00105118 | $0.0011779 | $0.0011779 | $4,187 | - |
Apr-30 2024 | $0.00117658 | $0.00114903 | $0.00125307 | $0.00123575 | $2,341 | - |
Apr-29 2024 | $0.00123605 | $0.00121737 | $0.00130163 | $0.00130163 | $4,445 | - |
Apr-28 2024 | $0.00130166 | $0.00118798 | $0.00130166 | $0.00118798 | $7,712 | - |
Apr-27 2024 | $0.00118606 | $0.00118154 | $0.00135051 | $0.00131392 | $13,619 | - |
Apr-26 2024 | $0.00131392 | $0.00126239 | $0.00137653 | $0.00137653 | $2,374 | - |
Apr-25 2024 | $0.00137653 | $0.00135615 | $0.00144109 | $0.00141537 | $5,086 | - |
Apr-24 2024 | $0.0014154 | $0.0014154 | $0.00149755 | $0.0014811 | $16,223 | - |
Apr-23 2024 | $0.00148448 | $0.00138685 | $0.00148448 | $0.00140308 | $4,186 | - |
Apr-22 2024 | $0.00139443 | $0.00139443 | $0.00158659 | $0.00152376 | $2,278 | - |
Apr-21 2024 | $0.0015214 | $0.00132545 | $0.00154256 | $0.00148252 | $19,288 | - |
Apr-20 2024 | $0.00148044 | $0.00138498 | $0.00148514 | $0.00145389 | $6,604 | - |
Apr-19 2024 | $0.00145389 | $0.00137588 | $0.00146403 | $0.0013919 | $5,987 | - |
Apr-18 2024 | $0.00139195 | $0.00134073 | $0.00147616 | $0.0014013 | $18,056 | - |