Market Cap $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
OSEAN (OSEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-22 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-21 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-20 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-19 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-18 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-17 2026 | $0.00014817 | $0.00014817 | $0.00014817 | $0.00014817 | - | - |
| Mar-16 2026 | $0.00014817 | $0.00014562 | $0.00014817 | $0.00014562 | - | - |
| Mar-15 2026 | $0.00014562 | $0.00014468 | $0.00014562 | $0.00014468 | - | - |
| Mar-14 2026 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | - | - |
| Mar-13 2026 | $0.00014468 | $0.00013002 | $0.00014745 | $0.00013002 | - | - |
| Mar-12 2026 | $0.00012608 | $0.00012608 | $0.00012608 | $0.00012608 | - | - |
| Mar-11 2026 | $0.00012608 | $0.00012608 | $0.00012608 | $0.00012608 | - | - |
| Mar-10 2026 | $0.00012608 | $0.00012214 | $0.00012608 | $0.00012214 | - | - |
| Mar-09 2026 | $0.00012214 | $0.00012214 | $0.00012214 | $0.00012214 | - | - |