Cap Marché $2.28T
-2.2%
Volume 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Otto ($OTTO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Otto ($OTTO) en Dollar USD. Ce tableau affiche 505 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-27 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-26 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-25 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-24 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-23 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-22 2026 | $0.0000090368 | $0.0000085701 | $0.0000090368 | $0.0000085701 | - | - |
| Apr-21 2026 | $0.0000085701 | $0.0000085701 | $0.0000085701 | $0.0000085701 | - | - |
| Apr-20 2026 | $0.0000085701 | $0.0000085701 | $0.0000088908 | $0.0000088908 | - | - |
| Apr-19 2026 | $0.0000088908 | $0.0000088908 | $0.0000088908 | $0.0000088908 | - | - |
| Apr-18 2026 | $0.0000088908 | $0.0000088376 | $0.0000088908 | $0.0000088376 | - | - |
| Apr-17 2026 | $0.0000088376 | $0.0000088376 | $0.0000088376 | $0.0000088376 | - | - |
| Apr-16 2026 | $0.0000088376 | $0.0000088376 | $0.0000089343 | $0.0000089343 | - | - |
| Apr-15 2026 | $0.0000089343 | $0.0000089343 | $0.0000089343 | $0.0000089343 | - | - |
| Apr-14 2026 | $0.0000089343 | $0.0000083816 | $0.0000089343 | $0.0000083816 | - | - |