Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Otto ($OTTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-27 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-26 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-25 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-24 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-23 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-22 2026 | $0.0000090368 | $0.0000085701 | $0.0000090368 | $0.0000085701 | - | - |
| Apr-21 2026 | $0.0000085701 | $0.0000085701 | $0.0000085701 | $0.0000085701 | - | - |
| Apr-20 2026 | $0.0000085701 | $0.0000085701 | $0.0000088908 | $0.0000088908 | - | - |
| Apr-19 2026 | $0.0000088908 | $0.0000088908 | $0.0000088908 | $0.0000088908 | - | - |
| Apr-18 2026 | $0.0000088908 | $0.0000088376 | $0.0000088908 | $0.0000088376 | - | - |
| Apr-17 2026 | $0.0000088376 | $0.0000088376 | $0.0000088376 | $0.0000088376 | - | - |
| Apr-16 2026 | $0.0000088376 | $0.0000088376 | $0.0000089343 | $0.0000089343 | - | - |
| Apr-15 2026 | $0.0000089343 | $0.0000089343 | $0.0000089343 | $0.0000089343 | - | - |
| Apr-14 2026 | $0.0000089343 | $0.0000083816 | $0.0000089343 | $0.0000083816 | - | - |