Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-27 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-26 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-25 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-24 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-23 2026 | $0.0000090368 | $0.0000090368 | $0.0000090368 | $0.0000090368 | - | - |
| Apr-22 2026 | $0.0000090368 | $0.0000085701 | $0.0000090368 | $0.0000085701 | - | - |
| Apr-21 2026 | $0.0000085701 | $0.0000085701 | $0.0000085701 | $0.0000085701 | - | - |
| Apr-20 2026 | $0.0000085701 | $0.0000085701 | $0.0000088908 | $0.0000088908 | - | - |
| Apr-19 2026 | $0.0000088908 | $0.0000088908 | $0.0000088908 | $0.0000088908 | - | - |
| Apr-18 2026 | $0.0000088908 | $0.0000088376 | $0.0000088908 | $0.0000088376 | - | - |
| Apr-17 2026 | $0.0000088376 | $0.0000088376 | $0.0000088376 | $0.0000088376 | - | - |
| Apr-16 2026 | $0.0000088376 | $0.0000088376 | $0.0000089343 | $0.0000089343 | - | - |
| Apr-15 2026 | $0.0000089343 | $0.0000089343 | $0.0000089343 | $0.0000089343 | - | - |
| Apr-14 2026 | $0.0000089343 | $0.0000083816 | $0.0000089343 | $0.0000083816 | - | - |