Cap Marché $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-06 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-05 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-04 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-03 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-02 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
Jul-01 2022 | $0.0000013559 | $0.0000013559 | $0.0000014164 | $0.0000013786 | - | - |
Jun-30 2022 | $0.0000013782 | $0.0000013527 | $0.0000014424 | $0.0000014242 | - | - |
Jun-29 2022 | $0.0000014249 | $0.0000014211 | $0.0000016075 | $0.0000016023 | - | - |
Jun-28 2022 | $0.0000016023 | $0.0000014846 | $0.0000016053 | $0.0000015461 | - | - |
Jun-27 2022 | $0.0000015461 | $0.0000015271 | $0.0000016408 | $0.0000015952 | - | - |
Jun-26 2022 | $0.0000015954 | $0.000001568 | $0.0000016877 | $0.0000016877 | - | - |
Jun-25 2022 | $0.0000016877 | $0.000001635 | $0.0000017176 | $0.0000016573 | - | - |
Jun-24 2022 | $0.0000016585 | $0.0000014951 | $0.0000016736 | $0.0000015008 | $1 | - |
Jun-23 2022 | $0.0000015008 | $0.0000013887 | $0.0000015062 | $0.0000013901 | - | - |