Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24101 |
Orbital7
24101
ORBI
|
$0.000021 | - | -0.04% | -0.3% |
30j
-3.84%
60j
-12.25%
90j
-24.64%
|
Ouv. $0.00002072
Min. $0.00002071
Max. $0.00002072
|
- - | - |
|
||
| 24102 |
Orbitau Taureum
24102
TAUM
|
$0.000023 | - | 0.76% | -3.88% |
30j
-7.47%
60j
-23.19%
90j
-14.42%
|
Ouv. $0.00002307
Min. $0.00002307
Max. $0.00002361
|
- - | - |
|
||
| 24103 |
Orbitcoin
24103
ORB
|
- | - | - | 0.22% |
30j
-5.71%
60j
-7.68%
90j
-12.41%
|
Ouv. $0.207278
Min. $0.207278
Max. $0.207278
|
- - | - |
|
||
| 24104 |
Orbitt Pro
24104
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30j
-88.48%
60j
-90.13%
90j
-96.43%
|
Ouv. $0.00428665
Min. $0.0041177
Max. $0.00439689
|
- - | - |
|
||
| 24105 |
ORBITX
24105
RTX
|
$0.000390 | - | -0.04% | -0.81% |
30j
-99.28%
60j
-99.93%
90j
-99.97%
|
Ouv. $0.00038998
Min. $0.00038955
Max. $0.00039163
|
- - | - |
|
||
| 24106 |
ORBYT Token
24106
ORBYT
|
- | - | - | 3.86% |
30j
9.44%
60j
25.05%
90j
-19.64%
|
Ouv. $0.00030279
Min. $0.00030279
Max. $0.00030279
|
- - | - |
|
||
| 24107 |
ORCA
24107
ORCAI
|
$0.00000333 | - | 7.71% | -2.24% |
30j
1.9%
60j
-23.25%
90j
-98.58%
|
Ouv. $0.000003088
Min. $0.000003083
Max. $0.000003327
|
- - | - |
|
||
| 24108 |
Orca AVAI
24108
AVAI
|
- | - | - | - |
30j
-2.85%
60j
-4.28%
90j
-0.33%
|
Ouv. $0.77485
Min. $0.77485
Max. $0.77485
|
- - | - |
|
||
| 24109 |
OrcaDAO
24109
ORCA
|
- | - | - | 0.68% |
30j
3.67%
60j
-34.25%
90j
-41.23%
|
Ouv. $0.00006142
Min. $0.00006142
Max. $0.00006142
|
- - | - |
|
||
| 24110 |
OrcaX
24110
ORCAX
|
- | - | - | -0.66% |
30j
-12.34%
60j
3.08%
90j
-8.42%
|
Ouv. $0.00023626
Min. $0.00023626
Max. $0.00023626
|
- - | - |
|
||
| 24111 |
Orcfax
24111
FACT
|
$0.001236 | - | -1.64% | -30.33% |
30j
-40.68%
60j
-55.24%
90j
-68%
|
Ouv. $0.00125581
Min. $0.0012329
Max. $0.00127433
|
- - | - |
|
||
| 24112 |
Orchai
24112
OCH
|
- | - | - | 0.36% |
30j
-42.2%
60j
-50.66%
90j
-73%
|
Ouv. $0.012238
Min. $0.012238
Max. $0.012238
|
- - | - |
|
||
| 24113 |
Orclands Metaverse
24113
ORC
|
- | - | - | -1.81% |
30j
-89.46%
60j
-96.73%
90j
-96.12%
|
Ouv. $0.00005868
Min. $0.00005868
Max. $0.00005868
|
- - | - |
|
||
| 24114 |
OrdBridge
24114
BRGE
|
- | - | - | - |
30j
-
60j
-68.1%
90j
-80.38%
|
Ouv. $0.00047966
Min. $0.00047966
Max. $0.00047966
|
- - | - |
|
||
| 24115 |
Order of the apeverse
24115
OAV
|
- | -1.3% | -5.59% | -78.62% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.010023
Min. $0.00947784
Max. $0.010023
|
- - | - |
|
||
| 24116 |
Order of the Black Rose
24116
OBR
|
- | -4.59% | -3.09% | -12.07% |
30j
-73.39%
60j
121.72%
90j
99.46%
|
Ouv. -
Min. -
Max. $33.05
|
- - | - |
|
||
| 24117 |
ORDI 2.0
24117
ORDI2
|
- | - | - | - |
30j
-9.09%
60j
-27.2%
90j
-12.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24118 |
Ordibank
24118
ORBK
|
- | - | - | -0.01% |
30j
51.06%
60j
-39.71%
90j
-4.45%
|
Ouv. $0.00008354
Min. $0.00008354
Max. $0.00008354
|
- - | - |
|
||
| 24119 |
OrdiGen
24119
ODGN
|
- | - | - | - |
30j
-47.52%
60j
-65.14%
90j
-77.04%
|
Ouv. $0.00008626
Min. $0.00008626
Max. $0.00008626
|
- - | - |
|
||
| 24120 |
Ordinal AI
24120
ORDINALAI
|
- | - | - | 3.15% |
30j
8.38%
60j
-12.2%
90j
-35.28%
|
Ouv. $0.00007036
Min. $0.00007036
Max. $0.00007036
|
- - | - |
|
||
| 24121 |
Ordinal Bored Ape Yacht Club
24121
OBAYC
|
- | - | - | -1.63% |
30j
-70.44%
60j
-90.64%
90j
-90.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24122 |
Ordinal BTC
24122
OBTC
|
- | - | - | 0.09% |
30j
-3.04%
60j
-28.39%
90j
-41.47%
|
Ouv. $0.00455374
Min. $0.00455374
Max. $0.00455374
|
- - | - |
|
||
| 24123 |
Ordinal Chain
24123
ORCH
|
- | - | - | -17.48% |
30j
-22.79%
60j
-59.56%
90j
-86.9%
|
Ouv. $0.00130569
Min. $0.00130569
Max. $0.00130569
|
- - | - |
|
||
| 24124 |
Ordinal Doge
24124
oDOGE
|
- | - | - | 0.89% |
30j
3.05%
60j
-15.95%
90j
-89.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24125 |
ORDINAL HODL MEME
24125
HODL
|
- | - | - | - |
30j
-9.07%
60j
-19.45%
90j
-29.13%
|
Ouv. $0.0048435
Min. $0.0048435
Max. $0.0048435
|
- - | - |
|
||
| 24126 |
ORDINAL Mong
24126
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30j
-84.71%
60j
-84.71%
90j
-84.71%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000041
|
- - | - |
|
||
| 24127 |
Ordinal Pepe
24127
OPEPE
|
- | - | -3.25% | 0.09% |
30j
-16.39%
60j
-22.3%
90j
-32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24128 |
Ordinals Finance
24128
OFI
|
- | - | - | 0.35% |
30j
-3.19%
60j
6.97%
90j
11.62%
|
Ouv. $0.00008553
Min. $0.00008553
Max. $0.00008553
|
- - | - |
|
||
| 24129 |
OrdinalsFi
24129
ORDIFI
|
- | - | - | - |
30j
-51.5%
60j
-50.31%
90j
-48.6%
|
Ouv. $0.00022621
Min. $0.00022621
Max. $0.00022621
|
- - | - |
|
||
| 24130 |
ordinex
24130
ORD
|
- | - | - | -24.34% |
30j
-84.58%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24131 |
OrdiZK
24131
OZK
|
- | - | - | - |
30j
-29.44%
60j
-99.04%
90j
-99.73%
|
Ouv. $0.00001741
Min. $0.00001741
Max. $0.00001741
|
- - | - |
|
||
| 24132 |
Ordocoin
24132
RDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24133 |
Ore
24133
ORE
|
- | - | - | -2.57% |
30j
-4%
60j
-1.45%
90j
-25.26%
|
Ouv. $11.72
Min. $11.72
Max. $11.72
|
- - | - |
|
||
| 24134 |
ORE Network / Open Rights Exchange
24134
ORE
|
$0.000254 | - | -0.66% | -11.69% |
30j
-9.82%
60j
-27.45%
90j
-37.05%
|
Ouv. $0.00025524
Min. $0.00025355
Max. $0.00026087
|
- - | - |
|
||
| 24135 |
ORE Token
24135
ORE
|
- | - | - | - |
30j
-4.59%
60j
-17.72%
90j
-22.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24136 |
OREN Game
24136
OREN
|
- | - | - | 11.06% |
30j
-86.05%
60j
-98.44%
90j
-99.22%
|
Ouv. $0.00002775
Min. $0.00002775
Max. $0.00002775
|
- - | - |
|
||
| 24137 |
Orenium Protocol
24137
ORE
|
- | - | - | - |
30j
-7.87%
60j
-17.86%
90j
-21.93%
|
Ouv. $0.00007459
Min. $0.00007459
Max. $0.00007459
|
- - | - |
|
||
| 24138 |
OREO
24138
OREO
|
- | -3.55% | 42.05% | 50.01% |
30j
-41.33%
60j
-97%
90j
-99.67%
|
Ouv. $0.00000019
Min. $0.00000016
Max. $0.00000031
|
- - | - |
|
||
| 24139 |
OreoFi
24139
OREO
|
- | - | - | - |
30j
-18.63%
60j
49.53%
90j
4.83%
|
Ouv. $0.00003665
Min. $0.00003665
Max. $0.00003665
|
- - | - |
|
||
| 24140 |
OreoSwap
24140
OREO
|
$0.004520 | - | -0.69% | -11.31% |
30j
-6.49%
60j
-19.81%
90j
-33.04%
|
Ouv. $0.0045702
Min. $0.00452014
Max. $0.00460295
|
- - | - |
|
||
| 24141 |
ORET Token
24141
ORET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24142 |
Oreto Network
24142
ORT
|
- | - | - | 0.17% |
30j
16.63%
60j
-35.48%
90j
-96.81%
|
Ouv. $0.00005417
Min. $0.00005417
Max. $0.00005417
|
- - | - |
|
||
| 24143 |
Orfano
24143
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30j
-64.57%
60j
-
90j
-
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
- - | - |
|
||
| 24144 |
Organic Inu
24144
ORGANIC
|
- | - | - | 1.53% |
30j
11.79%
60j
-98.09%
90j
-98.09%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 24145 |
Organic Token
24145
ORGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24146 |
Organicco
24146
ORC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24147 |
Orica
24147
ORI
|
- | - | - | -1.59% |
30j
160%
60j
-8.95%
90j
-92.05%
|
Ouv. $0.00019051
Min. $0.00019051
Max. $0.00019051
|
- - | - |
|
||
| 24148 |
Orient
24148
OFT
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
39.48%
90j
-28.76%
|
Ouv. -
Min. -
Max. $0.336198
|
- - | - |
|
||
| 24149 |
Orient Walt
24149
HTDF
|
- | - | - | -30.85% |
30j
-0.41%
60j
-56.04%
90j
-91.37%
|
Ouv. $0.00090819
Min. $0.00090819
Max. $0.00090819
|
- - | - |
|
||
| 24150 |
Origami
24150
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.166051
Min. $0.166051
Max. $0.166051
|
- - | - |
|
33.828 Devises surveillées - Page
483 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.