Cap Marché $4.13T
0.88%
Volume 24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monnaies
32.615
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
Nitro
22851
NITRO
|
$0.000012 | - | 2.64% | -3.82% |
30j
1.53%
60j
-42.24%
90j
52.88%
|
Ouv. $0.00001191
Min. $0.00001188
Max. $0.00001223
|
- - | - |
|
||
| 22852 |
Nitro
22852
NITRO
|
- | - | - | -0.81% |
30j
-5.37%
60j
12.48%
90j
-13.77%
|
Ouv. $0.00012962
Min. $0.00012962
Max. $0.00012962
|
- - | - |
|
||
| 22853 |
Nitro
22853
NOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22854 |
Nitro Frens Army
22854
NFA
|
- | - | - | - |
30j
236.34%
60j
236.34%
90j
236.74%
|
Ouv. $0.00219812
Min. $0.00219812
Max. $0.00219812
|
- - | - |
|
||
| 22855 |
NitroBot
22855
NBOT
|
- | - | - | - |
30j
-24.57%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 22856 |
nitroDOGE
22856
NITRODOGE
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 22857 |
NitroFloki
22857
NIFLOKI
|
- | - | - | 0.12% |
30j
-12.3%
60j
-22.04%
90j
-51.21%
|
Ouv. $0.00005838
Min. $0.00005838
Max. $0.00005838
|
- - | - |
|
||
| 22858 |
Nitroken
22858
NITO
|
- | - | - | 5.01% |
30j
-92.23%
60j
-92.06%
90j
-95.85%
|
Ouv. $0.00420147
Min. $0.00420147
Max. $0.00420147
|
- - | - |
|
||
| 22859 |
NitroShiba
22859
NISHIB
|
- | - | - | - |
30j
69.07%
60j
-84.07%
90j
-84.26%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
| 22860 |
Niubi Swap
22860
NIU
|
- | 1.68% | -0.92% | -11.9% |
30j
-35.24%
60j
-78.66%
90j
-90.86%
|
Ouv. -
Min. -
Max. $0.00064411
|
- - | - |
|
||
| 22861 |
NIX
22861
NIX
|
- | - | - | 0.67% |
30j
-2.12%
60j
-3.15%
90j
46.79%
|
Ouv. $0.018963
Min. $0.018963
Max. $0.018963
|
- - | - |
|
||
| 22862 |
NIX Bridge Token
22862
NIXBT
|
- | - | - | -0.15% |
30j
-18.38%
60j
-32.51%
90j
-64.7%
|
Ouv. $86.94
Min. $86.94
Max. $86.94
|
- - | - |
|
||
| 22863 |
NKCL Classic
22863
NKCLC
|
- | - | - | - |
30j
-
60j
14.94%
90j
-53.73%
|
Ouv. $0.197868
Min. $0.197868
Max. $0.197868
|
- - | - |
|
||
| 22864 |
NNB Token
22864
NNB
|
- | - | - | - |
30j
-44.05%
60j
-62.21%
90j
-57.62%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 22865 |
No BS Crypto
22865
NOBS
|
- | 1% | 7.37% | 67.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005708
Min. $0.00005705
Max. $0.00006128
|
- - | - |
|
||
| 22866 |
No Bull
22866
NB
|
- | - | - | -1.68% |
30j
23.08%
60j
34.05%
90j
-27.58%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | - |
|
||
| 22867 |
NO COVID19
22867
CVD19
|
- | - | - | 12.5% |
30j
79.97%
60j
49.85%
90j
-30.85%
|
Ouv. $0.000008993
Min. $0.000008993
Max. $0.000008993
|
- - | - |
|
||
| 22868 |
NO DOGE
22868
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.00212473
Min. $0.00212473
Max. $0.00212473
|
- - | - |
|
||
| 22869 |
No Face Inu
22869
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j
-74.13%
60j
-74.13%
90j
-74.13%
|
Ouv. $0.016604
Min. $0.016604
Max. $0.016832
|
- - | - |
|
||
| 22870 |
No Fud Token
22870
NOFUD
|
- | 0.21% | -7.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00153613
Min. $0.00119544
Max. $0.00153613
|
- - | - |
|
||
| 22871 |
No Limit Ape
22871
NLA
|
- | - | - | -7.18% |
30j
-45.06%
60j
-88.28%
90j
-90.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 22872 |
No Mans Land
22872
NML
|
- | - | -0.98% | -8.03% |
30j
-23.01%
60j
-42.53%
90j
-99.85%
|
Ouv. $0.00001027
Min. $0.00001017
Max. $0.00001027
|
- - | - |
|
||
| 22873 |
No one
22873
NOONE
|
- | - | - | - |
30j
-4.74%
60j
-21.32%
90j
-24.38%
|
Ouv. $0.0000001699
Min. $0.0000001699
Max. $0.0000001699
|
- - | - |
|
||
| 22874 |
No Pain No Gain
22874
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30j
1498.34%
60j
1498.34%
90j
1498.34%
|
Ouv. $0.000002335
Min. $0.000002297
Max. $0.00003764
|
- - | - |
|
||
| 22875 |
NOA PLAY
22875
NOA
|
- | - | - | -2.6% |
30j
-75.87%
60j
-77.68%
90j
-79.01%
|
Ouv. $0.0000487
Min. $0.0000487
Max. $0.0000487
|
- - | - |
|
||
| 22876 |
NOAH
22876
NOAH
|
- | - | - | - |
30j
-37.25%
60j
-99.27%
90j
-99.27%
|
Ouv. $0.000003553
Min. $0.000003553
Max. $0.000003553
|
- - | - |
|
||
| 22877 |
Noah
22877
NOAH
|
- | - | - | - |
30j
-
60j
-1.21%
90j
0.04%
|
Ouv. $0.00019913
Min. $0.00019913
Max. $0.00019913
|
- - | - |
|
||
| 22878 |
NOAH
22878
NOAH
|
- | - | - | 0.22% |
30j
-14.18%
60j
-94.96%
90j
-94.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22879 |
Noah
22879
NOAH
|
- | - | - | 8.41% |
30j
34.71%
60j
19.01%
90j
38.91%
|
Ouv. $0.628447
Min. $0.628447
Max. $0.628447
|
- - | - |
|
||
| 22880 |
Noah Coin
22880
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
33.09%
|
Ouv. $0.00003928
Min. $0.00003756
Max. $0.00003971
|
- - | - |
|
||
| 22881 |
NoahArk
22881
NRK
|
- | - | - | -0.11% |
30j
4.14%
60j
-3.75%
90j
2.25%
|
Ouv. $0.836768
Min. $0.836768
Max. $0.836768
|
- - | - |
|
||
| 22882 |
Noahs Ark Coin
22882
NAC
|
- | - | - | -1.69% |
30j
-1.02%
60j
-5.11%
90j
-14.77%
|
Ouv. $0.00337165
Min. $0.00337165
Max. $0.00337165
|
- - | - |
|
||
| 22883 |
NOBAR
22883
NBAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22884 |
Nobby Game
22884
SOX
|
- | - | - | -2.47% |
30j
-31.25%
60j
-29.84%
90j
-52.95%
|
Ouv. $0.00007661
Min. $0.00007661
Max. $0.00007661
|
- - | - |
|
||
| 22885 |
Nobelium
22885
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 22886 |
Nobi
22886
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 22887 |
Nobiko Coin
22887
LONG
|
$0.000411 | - | -0.72% | -31.07% |
30j
-47.33%
60j
121.02%
90j
229.99%
|
Ouv. $0.00041078
Min. $0.0004074
Max. $0.00041426
|
- - | - |
|
||
| 22888 |
Nobility
22888
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 22889 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
22889
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 22890 |
NOBLEBLOCKS
22890
NOBL
|
$0.00000512 | - | - | -26.82% |
30j
-99.48%
60j
-99.59%
90j
-99.47%
|
Ouv. $0.000005124
Min. $0.000005124
Max. $0.000005124
|
- - | - |
|
||
| 22891 |
NobleCoin
22891
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22892 |
NoblessCoin
22892
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 22893 |
Nobo Finance
22893
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 22894 |
Nobrainer Finance
22894
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 22895 |
Nobunaga Token
22895
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 22896 |
NoCapCoin
22896
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22897 |
Node
22897
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22898 |
Node Compiler AVAX
22898
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22899 |
Node Cubed
22899
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 22900 |
Node Runners
22900
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
32.615 Devises surveillées - Page
458 of 653
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.