Cap Marché $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moontax (CPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-06 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-05 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-04 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-03 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-02 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-01 2025 | $0.00107557 | $0.00107557 | $0.00116768 | $0.00116768 | - | - |
| Nov-30 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-29 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-28 2025 | $0.00116768 | $0.00116068 | $0.00116768 | $0.00116068 | - | - |
| Nov-27 2025 | $0.00116068 | $0.00113902 | $0.00116068 | $0.00113902 | - | - |
| Nov-26 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-25 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-24 2025 | $0.00113902 | $0.00104715 | $0.00113902 | $0.00104715 | - | - |
| Nov-23 2025 | $0.00104715 | $0.00104715 | $0.00104715 | $0.00104715 | - | - |