Cap Marché $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Oct-04 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Oct-03 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Oct-02 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Oct-01 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Sep-30 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Sep-29 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
Sep-28 2023 | $116,666,127,373,790 | $114,201,126,590,340 | $117,207,149,444,179 | $114,201,126,590,340 | $2 | - |
Sep-27 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
Sep-26 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
Sep-25 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
Sep-24 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
Sep-23 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
Sep-22 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
Sep-21 2023 | $114,214,436,907,290 | $113,973,207,621,920 | $117,015,515,164,410 | $117,015,515,164,410 | $1 | - |