Cap Mercado $2.55T 3.1%
Volumen 24h $100.82B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Moonshot MSHOT

Precios Históricos de Moonshot (MSHOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-04 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-03 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-02 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-01 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Sep-30 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Sep-29 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Sep-28 2023 $116,666,127,373,790 $114,201,126,590,340 $117,207,149,444,179 $114,201,126,590,340 $2 -
Sep-27 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-26 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-25 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-24 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-23 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-22 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-21 2023 $114,214,436,907,290 $113,973,207,621,920 $117,015,515,164,410 $117,015,515,164,410 $1 -

Análisis de precios históricos y de mercado de Moonshot (MSHOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 912 días, desde el día 05-11-2021.