Cap Mercado $2.49T 0.23%
Volume 24h $112.45B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Moedas 26.863 +4
Trocas 885
Última atualização 3 Minutos atrás
Moonshot MSHOT

Preços históricos de Moonshot (MSHOT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-04 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-03 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-02 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Oct-01 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Sep-30 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Sep-29 2023 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 $116,534,219,148,710 - -
Sep-28 2023 $116,666,127,373,790 $114,201,126,590,340 $117,207,149,444,179 $114,201,126,590,340 $2 -
Sep-27 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-26 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-25 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-24 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-23 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-22 2023 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 $114,201,126,590,340 - -
Sep-21 2023 $114,214,436,907,290 $113,973,207,621,920 $117,015,515,164,410 $117,015,515,164,410 $1 -

Análise histórica e de mercado do preço de Moonshot (MSHOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 912 dias, a partir do dia 29-10-2021.