Cap Marché $3.22T
1.39%
Volume 24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
Mayfair
21401
MAY
|
- | - | - | - |
30j
-0.98%
60j
-10.95%
90j
-89.28%
|
Ouv. $0.005916
Min. $0.005916
Max. $0.005916
|
- - | - |
|
||
| 21402 |
MaziMatic
21402
MAZI
|
- | - | - | - |
30j
50.23%
60j
-28.01%
90j
689.75%
|
Ouv. $0.000731
Min. $0.000731
Max. $0.000731
|
- - | - |
|
||
| 21403 |
Mazuri GameFi
21403
MZR
|
- | - | - | -0.03% |
30j
490.16%
60j
214.58%
90j
214.58%
|
Ouv. $0.047195
Min. $0.047195
Max. $0.047195
|
- - | - |
|
||
| 21404 |
Mazze
21404
MAZZE
|
$0.000137 | - | -5.36% | -22.33% |
30j
-33.87%
60j
-52.55%
90j
-74.15%
|
Ouv. $0.00013673
Min. $0.00013363
Max. $0.00014833
|
- - | - |
|
||
| 21405 |
Mazzuma
21405
MAZ
|
- | - | - | - |
30j
-
60j
-20.61%
90j
-35.15%
|
Ouv. $0.165157
Min. $0.165157
Max. $0.165157
|
- - | - |
|
||
| 21406 |
MB8 Coin
21406
MB8
|
- | -2.22% | -6.95% | -0.74% |
30j
-
60j
-
90j
-
|
Ouv. $0.026501
Min. $0.024518
Max. $0.02678
|
- - | - |
|
||
| 21407 |
MBAPEPE
21407
MBAPEPE
|
- | - | - | - |
30j
-21.8%
60j
-59.03%
90j
-54.87%
|
Ouv. $0.000008302
Min. $0.000008302
Max. $0.000008302
|
- - | - |
|
||
| 21408 |
MBGA
21408
MBGA
|
$0.000023 | - | -0.24% | 3.31% |
30j
-9.42%
60j
-41.72%
90j
-65.46%
|
Ouv. $0.00002298
Min. $0.00002292
Max. $0.00002298
|
- - | - |
|
||
| 21409 |
Mbitbooks
21409
MBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21410 |
MBridge28
21410
MB28
|
- | - | - | - |
30j
-
60j
-54.19%
90j
-90.83%
|
Ouv. $0.054966
Min. $0.054966
Max. $0.054966
|
- - | - |
|
||
| 21411 |
MCAP
21411
MCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21412 |
Mcashchain
21412
MCASH
|
- | - | - | 2.6% |
30j
51.91%
60j
-79.94%
90j
-82.85%
|
Ouv. $0.00990034
Min. $0.00990034
Max. $0.00990034
|
- - | - |
|
||
| 21413 |
mCat
21413
MCAT
|
- | - | - | 1.54% |
30j
0.08%
60j
39.33%
90j
-0.47%
|
Ouv. $0.083207
Min. $0.083207
Max. $0.083207
|
- - | - |
|
||
| 21414 |
McBase Finance
21414
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30j
-
60j
-
90j
-
|
Ouv. $3.4602
Min. $3.4602
Max. $4.2887
|
- - | - |
|
||
| 21415 |
McDoge
21415
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30j
-23.75%
60j
-31.66%
90j
21.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21416 |
McDonalds Coin
21416
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30j
-8.29%
60j
26.77%
90j
32.13%
|
Ouv. $0.00359083
Min. $0.00356259
Max. $0.00370229
|
- - | - |
|
||
| 21417 |
McDonalds Job Application
21417
MCD
|
- | - | - | 3.58% |
30j
-8.39%
60j
24.26%
90j
31.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21418 |
MCFinance
21418
MCF
|
- | - | - | - |
30j
-4.07%
60j
-18.84%
90j
-16.9%
|
Ouv. $0.00180775
Min. $0.00180775
Max. $0.00180775
|
- - | - |
|
||
| 21419 |
McFLOKI
21419
MCFLOKI
|
- | - | - | 1.2% |
30j
15.25%
60j
-98.62%
90j
-99.92%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000047
|
- - | - |
|
||
| 21420 |
Mchain
21420
MAR
|
- | - | - | -1.51% |
30j
-77.48%
60j
-76.57%
90j
-75.25%
|
Ouv. $0.00002406
Min. $0.00002406
Max. $0.00002406
|
- - | - |
|
||
| 21421 |
MCI Coin
21421
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.017535
Min. $0.016081
Max. $0.017862
|
- - | - |
|
||
| 21422 |
MCity
21422
MCT
|
- | - | - | -0.03% |
30j
-0.37%
60j
-77.86%
90j
-81.27%
|
Ouv. $0.00009062
Min. $0.00009062
Max. $0.00009062
|
- - | - |
|
||
| 21423 |
McLaren F1 Fan Token
21423
MCL
|
- | - | - | - |
30j
-21.69%
60j
-51.85%
90j
-36.24%
|
Ouv. $0.00650155
Min. $0.00650155
Max. $0.00650155
|
- - | - |
|
||
| 21424 |
McNetworkDefi
21424
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30j
-1.45%
60j
44.33%
90j
1.73%
|
Ouv. $0.00470279
Min. $0.00470279
Max. $0.00490535
|
- - | - |
|
||
| 21425 |
MCOBIT
21425
MCOBIT
|
- | - | - | - |
30j
5.13%
60j
-10.01%
90j
-26.28%
|
Ouv. $0.00006297
Min. $0.00006297
Max. $0.00006297
|
- - | - |
|
||
| 21426 |
MCP AI
21426
MCP
|
- | - | - | -9.61% |
30j
18.63%
60j
-31.12%
90j
7.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21427 |
McPepes
21427
PEPES
|
- | - | - | - |
30j
29.7%
60j
76.23%
90j
72.72%
|
Ouv. $0.0000124
Min. $0.0000124
Max. $0.0000124
|
- - | - |
|
||
| 21428 |
MCS Token
21428
MCS
|
- | - | - | 0.01% |
30j
5.72%
60j
-80.79%
90j
-83.97%
|
Ouv. $0.00002216
Min. $0.00002216
Max. $0.00002216
|
- - | - |
|
||
| 21429 |
McToken
21429
TOKE
|
$0.000584 | - | 1.69% | -2.33% |
30j
-16.05%
60j
-46.04%
90j
-29.48%
|
Ouv. $0.00057431
Min. $0.00057353
Max. $0.00058655
|
- - | - |
|
||
| 21430 |
MCV Token
21430
MCV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21431 |
MDB Plus
21431
MDB+
|
- | - | - | 1.67% |
30j
-19.48%
60j
-17.9%
90j
-18.25%
|
Ouv. $1.0154
Min. $1.0154
Max. $1.0154
|
- - | - |
|
||
| 21432 |
MDCx
21432
MDCX
|
- | - | - | -2.74% |
30j
-6.67%
60j
-0.83%
90j
-92.68%
|
Ouv. $0.015696
Min. $0.015696
Max. $0.015696
|
- - | - |
|
||
| 21433 |
MDCX.Finance
21433
MDCX
|
- | - | - | -8.19% |
30j
-74.74%
60j
-79.36%
90j
-74.21%
|
Ouv. $0.00000101
Min. $0.00000101
Max. $0.00000101
|
- - | - |
|
||
| 21434 |
MDOGE
21434
MDOGE
|
$0.00000008 | - | - | 3.17% |
30j
-64.51%
60j
-80.43%
90j
-74.88%
|
Ouv. $0.000000075
Min. $0.000000075
Max. $0.000000075
|
- - | - |
|
||
| 21435 |
MDsquare
21435
TMED
|
- | - | - | - |
30j
-31.18%
60j
-88.01%
90j
-91.14%
|
Ouv. $0.00000084
Min. $0.00000084
Max. $0.00000084
|
- - | - |
|
||
| 21436 |
MDtoken
21436
MDTK
|
- | - | - | - |
30j
-0.03%
60j
-21.89%
90j
-35.59%
|
Ouv. $0.00107758
Min. $0.00107758
Max. $0.00107758
|
- - | - |
|
||
| 21437 |
MDUKEY
21437
MDU
|
- | - | - | - |
30j
-
60j
-3.19%
90j
-30.29%
|
Ouv. $0.00150962
Min. $0.00150962
Max. $0.00150962
|
- - | - |
|
||
| 21438 |
Me Gusta
21438
GUSTA
|
- | - | - | - |
30j
-18.59%
60j
-20.42%
90j
-41.79%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 21439 |
Me Paul
21439
PAUL
|
- | - | - | 39.98% |
30j
-1.59%
60j
-77.88%
90j
-77.88%
|
Ouv. $0.00027998
Min. $0.00027998
Max. $0.00027998
|
- - | - |
|
||
| 21440 |
Me-in
21440
MEIN
|
- | - | - | -1.88% |
30j
-24.79%
60j
-23.88%
90j
10.01%
|
Ouv. $0.178552
Min. $0.178552
Max. $0.178552
|
- - | - |
|
||
| 21441 |
Mead
21441
MEAD
|
- | - | - | - |
30j
-4.89%
60j
-99.78%
90j
-99.84%
|
Ouv. $0.00010406
Min. $0.00010406
Max. $0.00010406
|
- - | - |
|
||
| 21442 |
Meadow
21442
MED
|
- | - | - | -2.36% |
30j
-21.41%
60j
-45.44%
90j
-58.2%
|
Ouv. $0.00067497
Min. $0.00067497
Max. $0.00067497
|
- - | - |
|
||
| 21443 |
MeAI
21443
MEAI
|
$0.00000733 | - | - | -1.39% |
30j
-47.88%
60j
-91.87%
90j
-92.94%
|
Ouv. $0.000007328
Min. $0.000007328
Max. $0.000007328
|
- - | - |
|
||
| 21444 |
MEALS
21444
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30j
143.05%
60j
143.05%
90j
143.05%
|
Ouv. $0.00001165
Min. $0.00001076
Max. $0.00001165
|
- - | - |
|
||
| 21445 |
Mean Tamato
21445
MEANTAMATO
|
- | - | - | -1.68% |
30j
20.48%
60j
36.53%
90j
-28.01%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 21446 |
Meana Raptor
21446
MRT
|
- | - | - | 3.49% |
30j
-92.61%
60j
-94.19%
90j
-92.12%
|
Ouv. $0.00099146
Min. $0.00099146
Max. $0.00099146
|
- - | - |
|
||
| 21447 |
Meblox Protocol
21447
MEB
|
$0.000680 | - | - | -0.06% |
30j
-0.06%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.00067993
Min. $0.00067991
Max. $0.00068311
|
- - | - |
|
||
| 21448 |
Mech Master
21448
MECH
|
$0.000478 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00047827
Min. $0.00047827
Max. $0.00047827
|
- - | - |
|
||
| 21449 |
Mecha Morphing
21449
MAPE
|
- | - | - | 56.37% |
30j
-2.13%
60j
-0.35%
90j
-17.47%
|
Ouv. $0.00198596
Min. $0.00198596
Max. $0.00198596
|
- - | - |
|
||
| 21450 |
MechaChain
21450
MECHA
|
- | - | - | - |
30j
-7.96%
60j
-23.86%
90j
-27.42%
|
Ouv. $0.00425241
Min. $0.00425241
Max. $0.00425241
|
- - | - |
|
33.830 Devises surveillées - Page
429 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.