Cap Marché $4.05T
-2.73%
Volume 24h $399.84B
17.44%
BTC % 53.42%
-0.44%
ETH % 13.04%
0.53%
Monnaies
32.902
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
MetaX
21401
X1
|
- | - | - | - |
30j
-9.61%
60j
-14.64%
90j
-24.04%
|
Ouv. $1.0995
Min. $1.0995
Max. $1.0995
|
- - | - |
|
||
| 21402 |
Metaxa
21402
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30j
-81.88%
60j
-89.2%
90j
-84.34%
|
Ouv. $0.000000072
Min. $0.00000007
Max. $0.000000072
|
- - | - |
|
||
| 21403 |
MetaXCosmos
21403
METAX
|
- | - | - | - |
30j
8.03%
60j
-27.07%
90j
-96.97%
|
Ouv. $0.000000822
Min. $0.000000822
Max. $0.000000822
|
- - | - |
|
||
| 21404 |
MetaXHunter
21404
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30j
-75.24%
60j
-75.24%
90j
-75.24%
|
Ouv. $0.017952
Min. $0.015269
Max. $0.017952
|
- - | - |
|
||
| 21405 |
Metaxiz
21405
MEXI
|
- | - | - | -0.29% |
30j
4.62%
60j
-94.52%
90j
-95.41%
|
Ouv. $0.000000386
Min. $0.000000386
Max. $0.000000386
|
- - | - |
|
||
| 21406 |
MetaXPass
21406
MXP
|
- | - | - | -2.6% |
30j
-99.08%
60j
-99.08%
90j
-99.08%
|
Ouv. $0.00003974
Min. $0.00003974
Max. $0.00003974
|
- - | - |
|
||
| 21407 |
MetaXRC
21407
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30j
-24.17%
60j
-24.17%
90j
-24.17%
|
Ouv. $0.00158037
Min. $0.000693
Max. $0.00161815
|
- - | - |
|
||
| 21408 |
Metaxy
21408
MXY
|
- | - | - | - |
30j
4.05%
60j
37.29%
90j
37.03%
|
Ouv. $0.00006416
Min. $0.00006416
Max. $0.00006416
|
- - | - |
|
||
| 21409 |
MetaZero
21409
MZERO
|
$0.004155 | - | -6.02% | -11.04% |
30j
-19.2%
60j
-5.37%
90j
-27.21%
|
Ouv. $0.00442089
Min. $0.00415472
Max. $0.00442089
|
- - | - |
|
||
| 21410 |
MetaZilla
21410
MZ
|
- | 0.44% | 0.44% | 0.44% |
30j
3.91%
60j
-8.68%
90j
-18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21411 |
METAZONX
21411
ZONX
|
- | - | - | -4.94% |
30j
-14.19%
60j
-18.73%
90j
-23.76%
|
Ouv. $0.00005457
Min. $0.00005457
Max. $0.00005457
|
- - | - |
|
||
| 21412 |
MetaZooMee
21412
MZM
|
- | - | - | - |
30j
-0.02%
60j
-34.44%
90j
-40.87%
|
Ouv. $0.00003991
Min. $0.00003991
Max. $0.00003991
|
- - | - |
|
||
| 21413 |
MetaZoon
21413
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j
12.48%
60j
12.48%
90j
12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21414 |
MetaZuckZilla
21414
META
|
- | - | - | -9.14% |
30j
-27.24%
60j
24.11%
90j
-91.95%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 21415 |
Meteorite.network
21415
METEOR
|
- | - | - | 0.36% |
30j
-43.49%
60j
-40.9%
90j
-48.12%
|
Ouv. $3.9247
Min. $3.9247
Max. $3.9247
|
- - | - |
|
||
| 21416 |
Meter Governance mapped by Meter.io
21416
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j
8.9%
60j
36.16%
90j
21.96%
|
Ouv. $3.6351
Min. $3.5392
Max. $3.8611
|
- - | - |
|
||
| 21417 |
MetFi (Old)
21417
MFI
|
- | - | - | - |
30j
52.91%
60j
-40.38%
90j
-35.4%
|
Ouv. $4,485.84
Min. $4,485.84
Max. $4,485.84
|
- - | - |
|
||
| 21418 |
MetFX Watch To Earn
21418
MFX
|
- | - | - | 0.02% |
30j
-0.03%
60j
0.01%
90j
-0.03%
|
Ouv. $0.0000281
Min. $0.0000281
Max. $0.0000281
|
- - | - |
|
||
| 21419 |
Method Fi
21419
MTHD
|
- | - | - | 1.67% |
30j
-8.49%
60j
43.66%
90j
-14.22%
|
Ouv. $0.00220859
Min. $0.00220859
Max. $0.00220859
|
- - | - |
|
||
| 21420 |
Metis MTS
21420
MTS
|
- | - | - | 0.05% |
30j
223203.14%
60j
112593.64%
90j
106828.72%
|
Ouv. $0.010697
Min. $0.010697
Max. $0.010697
|
- - | - |
|
||
| 21421 |
METOO Token
21421
METOO
|
- | - | - | -0.9% |
30j
-2.06%
60j
-24.64%
90j
-98.26%
|
Ouv. $0.00006181
Min. $0.00006181
Max. $0.00006181
|
- - | - |
|
||
| 21422 |
Metoshi
21422
METO
|
- | - | - | - |
30j
-11.51%
60j
-17.03%
90j
-20.52%
|
Ouv. $0.00001951
Min. $0.00001951
Max. $0.00001951
|
- - | - |
|
||
| 21423 |
Metra
21423
METRA
|
- | - | - | -2.45% |
30j
-42.9%
60j
-15.88%
90j
-26%
|
Ouv. $0.00017861
Min. $0.00017861
Max. $0.00017861
|
- - | - |
|
||
| 21424 |
Metria
21424
METR
|
- | - | - | -1.94% |
30j
-21.4%
60j
-37.72%
90j
-25.36%
|
Ouv. $4.4374
Min. $4.4374
Max. $4.4374
|
- - | - |
|
||
| 21425 |
Metric Exchange
21425
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30j
-67.05%
60j
34.36%
90j
112.82%
|
Ouv. -
Min. -
Max. $1.0882
|
- - | - |
|
||
| 21426 |
Metropolis World (CLAY)
21426
CLAY
|
$0.000583 | - | - | -13.89% |
30j
-9.39%
60j
-0.87%
90j
-64.03%
|
Ouv. $0.00058319
Min. $0.00058135
Max. $0.0005834
|
- - | - |
|
||
| 21427 |
Metropoly
21427
METRO
|
- | - | - | 0.02% |
30j
-50.76%
60j
21.25%
90j
-33.81%
|
Ouv. $0.0039913
Min. $0.0039913
Max. $0.0039913
|
- - | - |
|
||
| 21428 |
Metroverse
21428
MET
|
- | - | - | - |
30j
-68.28%
60j
-78.89%
90j
-84.39%
|
Ouv. $0.010784
Min. $0.010784
Max. $0.010784
|
- - | - |
|
||
| 21429 |
Metti Inu
21429
METTI
|
- | - | - | -0.2% |
30j
-33.6%
60j
-69.64%
90j
-89.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21430 |
MEV Repellent
21430
MEVREPEL
|
- | - | - | -5.58% |
30j
-12.73%
60j
3.01%
90j
-7.96%
|
Ouv. $0.00007144
Min. $0.00007144
Max. $0.00007144
|
- - | - |
|
||
| 21431 |
MEVFree
21431
MEVFREE
|
- | - | - | -20.65% |
30j
-98.16%
60j
-98.98%
90j
-99.23%
|
Ouv. $0.000777
Min. $0.000777
Max. $0.000777
|
- - | - |
|
||
| 21432 |
meVu
21432
MVU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21433 |
Mew Inu
21433
MEW
|
- | 0.18% | -55.99% | -77.39% |
30j
-77.39%
60j
-77.39%
90j
-77.39%
|
Ouv. $0.000005069
Min. $0.000002678
Max. $0.0000053159
|
- - | - |
|
||
| 21434 |
MEW WOOF DAO
21434
MWD
|
- | - | - | -3.2% |
30j
-11.62%
60j
37.85%
90j
-11.46%
|
Ouv. $0.00011432
Min. $0.00011432
Max. $0.00011432
|
- - | - |
|
||
| 21435 |
MEWING
21435
$MEWING
|
$0.000144 | - | -1.1% | 4.23% |
30j
17.86%
60j
6.09%
90j
45.53%
|
Ouv. $0.00014525
Min. $0.00014272
Max. $0.00014625
|
- - | - |
|
||
| 21436 |
Mewn Inu
21436
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30j
-73.72%
60j
-73.72%
90j
-73.72%
|
Ouv. $0.000000488
Min. $0.00000041
Max. $0.000000526
|
- - | - |
|
||
| 21437 |
Mewop
21437
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30j
-76.41%
60j
-76.41%
90j
-76.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21438 |
Mewtwo Inu
21438
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30j
141%
60j
6.49%
90j
52.41%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 21439 |
Mewtwo Inu
21439
MINU
|
- | - | - | 0.49% |
30j
-27.93%
60j
-29.49%
90j
-34.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21440 |
MEX
21440
MEX
|
- | - | - | -3.42% |
30j
-81.34%
60j
-2.37%
90j
-50.6%
|
Ouv. $0.00002895
Min. $0.00002895
Max. $0.00002895
|
- - | - |
|
||
| 21441 |
MEXC Token
21441
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30j
7.81%
60j
29.79%
90j
155.18%
|
Ouv. $0.00025736
Min. $0.00025693
Max. $0.00026029
|
- - | - |
|
||
| 21442 |
Mexican Pepe
21442
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30j
-92.41%
60j
-92.41%
90j
-92.41%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | - |
|
||
| 21443 |
Mexico Chingon
21443
CHINGON
|
- | - | 2.72% | -9.29% |
30j
-32.76%
60j
-5.67%
90j
-46.43%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
||
| 21444 |
MEZZ Token
21444
MEZZ
|
- | - | - | - |
30j
-28.16%
60j
-28.92%
90j
-67.33%
|
Ouv. $0.143765
Min. $0.143765
Max. $0.143765
|
- - | - |
|
||
| 21445 |
MFChain
21445
MFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21446 |
MFCoin
21446
MFC
|
- | -0.05% | -0.17% | 0.34% |
30j
-40%
60j
-40.87%
90j
-75.03%
|
Ouv. $0.00163601
Min. $0.00163006
Max. $0.00163601
|
- - | - |
|
||
| 21447 |
MFERS
21447
MFERS
|
- | - | - | -1.18% |
30j
-35.51%
60j
-60.03%
90j
-76.84%
|
Ouv. $0.00015298
Min. $0.00015298
Max. $0.00015298
|
- - | - |
|
||
| 21448 |
MFIT COIN
21448
MFIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21449 |
MGC Token
21449
MGC
|
- | - | - | 7.73% |
30j
-30.4%
60j
7.83%
90j
-35.92%
|
Ouv. $0.00011558
Min. $0.00011558
Max. $0.00011558
|
- - | - |
|
||
| 21450 |
MIA
21450
MIA
|
- | - | - | 1.58% |
30j
-36.1%
60j
16.27%
90j
-34.66%
|
Ouv. $0.0000568
Min. $0.0000568
Max. $0.0000568
|
- - | - |
|
32.902 Devises surveillées - Page
429 of 659
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.