Cap Marché $4.38T
-0.19%
Volume 24h $304.56B
-31.88%
BTC % 53.25%
0.16%
ETH % 12.53%
-1.35%
Monnaies
33.204
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
MetaCat
21401
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30j
-83.39%
60j
-96.72%
90j
-98.98%
|
Ouv. $0.00032056
Min. $0.00031418
Max. $0.00037712
|
- - | - |
|
||
| 21402 |
MetaCelo
21402
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30j
-15.72%
60j
-43.32%
90j
-67.02%
|
Ouv. $0.00140029
Min. $0.00133515
Max. $0.00140029
|
- - | - |
|
||
| 21403 |
MetAces
21403
ACES
|
- | - | - | -2.65% |
30j
-91.76%
60j
-98.01%
90j
-99.35%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 21404 |
MetaCity
21404
MTC
|
- | - | - | - |
30j
-8.12%
60j
-25.18%
90j
-44.4%
|
Ouv. $0.015428
Min. $0.015428
Max. $0.015428
|
- - | - |
|
||
| 21405 |
MetaContinental
21405
CON
|
- | - | - | - |
30j
-95.7%
60j
-99.18%
90j
148.46%
|
Ouv. $0.00001019
Min. $0.00001019
Max. $0.00001019
|
- - | - |
|
||
| 21406 |
MetaCos
21406
MTCS
|
- | - | - | -0.01% |
30j
66.66%
60j
-16%
90j
-16%
|
Ouv. $1.2941
Min. $1.2941
Max. $1.2941
|
- - | - |
|
||
| 21407 |
Metacraft
21407
MCT
|
$1.1176 | -0.05% | -0.1% | 19.53% |
30j
9.95%
60j
-1.66%
90j
-18.75%
|
Ouv. $1.0965
Min. $1.0891
Max. $1.1371
|
- - | - |
|
||
| 21408 |
Metacyber
21408
METAC
|
- | - | - | 93.41% |
30j
11536993597852%
60j
50.32%
90j
-6.3%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 21409 |
MetaDancingCrew
21409
MDC
|
- | - | - | 0.06% |
30j
3.08%
60j
-10.67%
90j
-30.48%
|
Ouv. $0.00103188
Min. $0.00103188
Max. $0.00103188
|
- - | - |
|
||
| 21410 |
MetaDeck
21410
MD
|
- | - | -8.72% | -98.29% |
30j
-98.61%
60j
-97.83%
90j
-96.3%
|
Ouv. $0.00135879
Min. $0.00124022
Max. $0.00135879
|
- - | - |
|
||
| 21411 |
Metaderby
21411
DBY
|
- | - | - | - |
30j
7.4%
60j
-2.81%
90j
-63.79%
|
Ouv. $0.00184785
Min. $0.00184785
Max. $0.00184785
|
- - | - |
|
||
| 21412 |
Metaderby Hoof
21412
HOOF
|
- | - | - | - |
30j
-5.96%
60j
-41.07%
90j
-24.02%
|
Ouv. $0.00026874
Min. $0.00026874
Max. $0.00026874
|
- - | - |
|
||
| 21413 |
MetaDex
21413
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30j
297.71%
60j
297.71%
90j
297.71%
|
Ouv. $19,770.93
Min. $11,219.56
Max. $27,549.75
|
- - | - |
|
||
| 21414 |
MetaDoctor
21414
MEDOC
|
- | - | - | - |
30j
-
60j
381.53%
90j
381.53%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 21415 |
MetaDog Racing
21415
DOG$
|
- | - | - | 0.62% |
30j
-21.56%
60j
-10.14%
90j
-54.41%
|
Ouv. $0.00027157
Min. $0.00027157
Max. $0.00027157
|
- - | - |
|
||
| 21416 |
MetaDoge
21416
METADOGE
|
$0.000235 | - | - | -3.03% |
30j
1.12%
60j
19.07%
90j
20.41%
|
Ouv. $0.00023476
Min. $0.00023476
Max. $0.00023476
|
- - | - |
|
||
| 21417 |
MetaDoge
21417
MTDU
|
- | - | - | -0.23% |
30j
11.24%
60j
-19.57%
90j
-99.96%
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 21418 |
MetaDoge
21418
METADOGE
|
- | - | - | 6.43% |
30j
6.76%
60j
-0.04%
90j
45.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21419 |
MetaDoge v2
21419
METADOGEV2
|
- | - | -9.01% | 2.37% |
30j
-5.05%
60j
-16.91%
90j
3.39%
|
Ouv. $0.000000437
Min. $0.000000397
Max. $0.000000437
|
- - | - |
|
||
| 21420 |
Metadogeswap
21420
MDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21421 |
MetaDrace
21421
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30j
-97.65%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.0009032
Min. $0.00083993
Max. $0.00091342
|
- - | - |
|
||
| 21422 |
MetaDress
21422
MTD
|
- | -0.67% | -21.35% | -20.26% |
30j
-20.26%
60j
-20.26%
90j
-20.26%
|
Ouv. $0.00001017
Min. $0.000007839
Max. $0.00001017
|
- - | - |
|
||
| 21423 |
MetaDubai
21423
MDB
|
- | - | - | -0.22% |
30j
-8.05%
60j
-13.51%
90j
-13.54%
|
Ouv. $0.000001592
Min. $0.000001592
Max. $0.000001592
|
- - | - |
|
||
| 21424 |
Metaegg
21424
MDEFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007731
Min. $0.000007731
Max. $0.000007731
|
- - | - |
|
||
| 21425 |
MetaElfLand
21425
MELT
|
- | - | 0.51% | -3.82% |
30j
28.55%
60j
15.12%
90j
-43.29%
|
Ouv. $0.00281858
Min. $0.00280144
Max. $0.0028332
|
- - | - |
|
||
| 21426 |
METAF1
21426
F1T
|
- | 20% | 127.34% | 127.34% |
30j
127.34%
60j
127.34%
90j
127.34%
|
Ouv. $0.058581
Min. $0.058581
Max. $0.134077
|
- - | - |
|
||
| 21427 |
MetaFabric
21427
FABRIC
|
- | - | - | - |
30j
-0.03%
60j
3.34%
90j
2.41%
|
Ouv. $0.00048359
Min. $0.00048359
Max. $0.00048359
|
- - | - |
|
||
| 21428 |
MetaFace
21428
MFT
|
- | - | - | - |
30j
-11.41%
60j
-23.57%
90j
-40.34%
|
Ouv. $0.000002905
Min. $0.000002905
Max. $0.000002905
|
- - | - |
|
||
| 21429 |
MetaFame
21429
BMF
|
- | - | - | - |
30j
-20.74%
60j
-2.57%
90j
42.43%
|
Ouv. $0.00003668
Min. $0.00003668
Max. $0.00003668
|
- - | - |
|
||
| 21430 |
MetaFarm DAO
21430
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30j
637.82%
60j
637.82%
90j
637.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000038
|
- - | - |
|
||
| 21431 |
MetaFashioners
21431
MFS
|
- | -0.08% | -26.11% | -50.36% |
30j
-50.36%
60j
-50.36%
90j
-50.36%
|
Ouv. $0.000003903
Min. $0.000002806
Max. $0.000003903
|
- - | - |
|
||
| 21432 |
METAFASTEST
21432
METAF
|
- | - | - | 5.29% |
30j
45.07%
60j
45.07%
90j
45.07%
|
Ouv. $0.014795
Min. $0.014795
Max. $0.014795
|
- - | - |
|
||
| 21433 |
Metaficial World
21433
MW
|
- | - | - | -0.1% |
30j
-4.08%
60j
-42.88%
90j
-32.69%
|
Ouv. $0.232805
Min. $0.232805
Max. $0.232805
|
- - | - |
|
||
| 21434 |
MetaFinance
21434
MFI
|
- | -2.44% | -6.41% | -9.6% |
30j
-18.14%
60j
-60.83%
90j
-72.31%
|
Ouv. $14.84
Min. $13.89
Max. $14.84
|
- - | - |
|
||
| 21435 |
MetaFinance MF
21435
MF1
|
- | - | - | 0.03% |
30j
-79.1%
60j
-79.09%
90j
-79.34%
|
Ouv. $0.00268807
Min. $0.00268807
Max. $0.00268807
|
- - | - |
|
||
| 21436 |
Metafish
21436
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j
10.15%
60j
-19.18%
90j
-45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
||
| 21437 |
MetaFishing
21437
DGC
|
- | - | 0.38% | -0.05% |
30j
406080.53%
60j
406080.53%
90j
406080.53%
|
Ouv. $0.00281665
Min. $0.00281665
Max. $0.00282865
|
- - | - |
|
||
| 21438 |
METAFLIP
21438
METAFLIP
|
- | - | - | -25.11% |
30j
-25.11%
60j
-25.11%
90j
-25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21439 |
MetaFlokiMon Go
21439
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30j
-95.83%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
||
| 21440 |
MetaFlokiRush
21440
METAFLOKIR
|
- | - | - | 2.38% |
30j
-30.78%
60j
-71.19%
90j
-96.77%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 21441 |
MetaFocus
21441
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30j
-42.98%
60j
-42.98%
90j
-42.98%
|
Ouv. $0.00157331
Min. $0.00124047
Max. $0.00161747
|
- - | - |
|
||
| 21442 |
MetaFootball
21442
MTF
|
- | - | - | 0.29% |
30j
-10.94%
60j
-12.87%
90j
-44.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21443 |
MetaFooty
21443
MFY
|
- | - | - | 4.58% |
30j
-22.46%
60j
-53.85%
90j
-90.14%
|
Ouv. $0.00014445
Min. $0.00014445
Max. $0.00014445
|
- - | - |
|
||
| 21444 |
Metafury
21444
FURYX
|
- | - | - | - |
30j
-48.96%
60j
-63.71%
90j
-57.09%
|
Ouv. $0.0002292
Min. $0.0002292
Max. $0.0002292
|
- - | - |
|
||
| 21445 |
MetaGalaxy
21445
MGXY
|
- | - | - | 2.32% |
30j
2.36%
60j
-67.62%
90j
-86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
||
| 21446 |
Metagamble
21446
GAMBL
|
- | - | - | 0.03% |
30j
-0.04%
60j
0.04%
90j
0.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21447 |
Metagame Arena
21447
MGA
|
- | - | - | 0.05% |
30j
-88.88%
60j
-88.74%
90j
-89.48%
|
Ouv. $0.00011476
Min. $0.00011476
Max. $0.00011476
|
- - | - |
|
||
| 21448 |
MetaGameHub DAO
21448
MGH
|
- | - | - | - |
30j
-3.56%
60j
-4.67%
90j
1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
||
| 21449 |
Metagames
21449
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j
-36.98%
60j
-36.98%
90j
-36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
||
| 21450 |
MetaGameSpace
21450
METAGS
|
- | - | - | -1.19% |
30j
0.91%
60j
6.3%
90j
-22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
33.204 Devises surveillées - Page
429 of 665
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.