Cap Marché $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marvin (MARVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-02 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-01 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-31 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-30 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-29 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-28 2026 | $0.00007654 | $0.00007654 | $0.00008258 | $0.00008258 | - | - |
| Mar-27 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-26 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-25 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-24 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-23 2026 | $0.00008258 | $0.00007858 | $0.00008258 | $0.00007858 | $3 | - |
| Mar-22 2026 | $0.00007858 | $0.00007858 | $0.00008016 | $0.00008016 | $13 | - |
| Mar-21 2026 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Mar-20 2026 | $0.00008016 | $0.00008016 | $0.00008634 | $0.00008634 | - | - |