Cap Mercado $2.79T
-0.3%
Volumen 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Marvin (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-02 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-01 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-31 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-30 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-29 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-28 2026 | $0.00007654 | $0.00007654 | $0.00008258 | $0.00008258 | - | - |
| Mar-27 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-26 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-25 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-24 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-23 2026 | $0.00008258 | $0.00007858 | $0.00008258 | $0.00007858 | $3 | - |
| Mar-22 2026 | $0.00007858 | $0.00007858 | $0.00008016 | $0.00008016 | $13 | - |
| Mar-21 2026 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Mar-20 2026 | $0.00008016 | $0.00008016 | $0.00008634 | $0.00008634 | - | - |