時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
Marvin (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marvin (MARVIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 683 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-02 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-01 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-31 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-30 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-29 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-28 2026 | $0.00007654 | $0.00007654 | $0.00008258 | $0.00008258 | - | - |
| Mar-27 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-26 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-25 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-24 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-23 2026 | $0.00008258 | $0.00007858 | $0.00008258 | $0.00007858 | $3 | - |
| Mar-22 2026 | $0.00007858 | $0.00007858 | $0.00008016 | $0.00008016 | $13 | - |
| Mar-21 2026 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Mar-20 2026 | $0.00008016 | $0.00008016 | $0.00008634 | $0.00008634 | - | - |