時価総額 $2.46T
0.04%
ボリューム24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00081673 | $0.00077961 | $0.00085561 | $0.00082955 | $4,863 | - |
| May-02 2024 | $0.00083181 | $0.00075207 | $0.00086012 | $0.00075673 | $6,909 | - |
| May-01 2024 | $0.00075304 | $0.000667 | $0.00076115 | $0.00069267 | $1,569 | - |
| Apr-30 2024 | $0.00069318 | $0.00066558 | $0.0008814 | $0.00084558 | $7,227 | - |
| Apr-29 2024 | $0.0008333 | $0.0008157 | $0.00090483 | $0.00089552 | $4,998 | - |
| Apr-28 2024 | $0.00090173 | $0.00087286 | $0.00110558 | $0.00088681 | $17,167 | - |
| Apr-27 2024 | $0.00088608 | $0.00081901 | $0.00102576 | $0.00102576 | $19,208 | - |
| Apr-26 2024 | $0.00102552 | $0.00097147 | $0.00118245 | $0.00115122 | $13,833 | - |
| Apr-25 2024 | $0.00116232 | $0.0011367 | $0.00136762 | $0.00136762 | $19,122 | - |
| Apr-24 2024 | $0.00134698 | $0.00134698 | $0.00153081 | $0.0014844 | $1,497 | - |
| Apr-23 2024 | $0.00147434 | $0.00147434 | $0.00171802 | $0.00171618 | $6,847 | - |
| Apr-22 2024 | $0.00172225 | $0.00153604 | $0.00172225 | $0.00153912 | $3,965 | - |
| Apr-21 2024 | $0.00153912 | $0.00152516 | $0.00156026 | $0.00152589 | $838 | - |
| Apr-20 2024 | $0.00152621 | $0.00143361 | $0.00154341 | $0.00146996 | $2,833 | - |
| Apr-19 2024 | $0.00147002 | $0.00145616 | $0.00154177 | $0.00149198 | $1,650 | - |