Cap Marché $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 | $0.000632 | - | - | -24.84% |
30j
-67.2%
60j
-82.07%
90j
-86.58%
|
Ouv. $0.0006317
Min. $0.0006317
Max. $0.0006317
|
- - | - |
|
|||
| 20952 |
Nel Hydrogen
20952
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30j
3537.1%
60j
3537.1%
90j
3537.1%
|
Ouv. $0.00245052
Min. $0.00245052
Max. $0.016797
|
- - | - |
|
||
| 20953 |
NELO Metaverse
20953
NELO
|
- | - | - | 1.32% |
30j
-11.7%
60j
-85.45%
90j
-87.33%
|
Ouv. $0.00007169
Min. $0.00007169
Max. $0.00007169
|
- - | - |
|
||
| 20954 |
Nemesis
20954
NMS
|
- | - | - | - |
30j
1.56%
60j
-27.1%
90j
-2.96%
|
Ouv. $0.00059196
Min. $0.00059196
Max. $0.00059196
|
- - | - |
|
||
| 20955 |
Nemesis Wealth Projects BSC
20955
NMS
|
- | - | - | 0.04% |
30j
5.37%
60j
1.61%
90j
-52.89%
|
Ouv. $0.000000328
Min. $0.000000328
Max. $0.000000328
|
- - | - |
|
||
| 20956 |
NEMO
20956
NEMO
|
- | - | - | 0.41% |
30j
-6.26%
60j
-0.27%
90j
-0.99%
|
Ouv. $0.099799
Min. $0.099799
Max. $0.099799
|
- - | - |
|
||
| 20957 |
NEO
20957
NEO
|
- | - | - | 0.49% |
30j
-3.16%
60j
-93.82%
90j
-93.76%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 20958 |
NEO FANTASY
20958
ERT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00199726
Min. $0.00199726
Max. $0.00199726
|
- - | - |
|
||
| 20959 |
NEO GOLD
20959
NEOG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20960 |
NEO Name Credit
20960
NNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20961 |
Neo Token Bsc
20961
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30j
-89.08%
60j
-89.08%
90j
-89.08%
|
Ouv. $0.000000181
Min. $0.000000179
Max. $0.000000183
|
- - | - |
|
||
| 20962 |
NEOBITCOIN
20962
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30j
-2.86%
60j
21.36%
90j
26.39%
|
Ouv. -
Min. -
Max. $0.364309
|
- - | - |
|
||
| 20963 |
NeoBot
20963
NEOBOT
|
- | - | - | -1.58% |
30j
-94.41%
60j
-92.55%
90j
-95.43%
|
Ouv. $0.00215243
Min. $0.00215243
Max. $0.00215243
|
- - | - |
|
||
| 20964 |
NeoCoin
20964
NEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20965 |
NEODOGECOIN
20965
NEODOGE
|
- | - | - | 2.15% |
30j
-46.49%
60j
-62.18%
90j
-55.74%
|
Ouv. $0.00030699
Min. $0.00030699
Max. $0.00030699
|
- - | - |
|
||
| 20966 |
NeoFi
20966
NEOFI
|
- | - | - | -0.33% |
30j
-17.8%
60j
-27.44%
90j
-31.74%
|
Ouv. $0.00061485
Min. $0.00061485
Max. $0.00061485
|
- - | - |
|
||
| 20967 |
NEOKingdom DAO
20967
NEOK
|
$0.929939 | 0.01% | -0.01% | -0.02% |
30j
0.02%
60j
0.04%
90j
-
|
Ouv. $0.929909
Min. $0.929758
Max. $0.930616
|
- - | - |
|
||
| 20968 |
NEON
20968
NEON
|
- | - | - | -0.04% |
30j
-27.87%
60j
-24.74%
90j
-83.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20969 |
NeonAI
20969
NEONAI
|
- | - | - | - |
30j
-16.64%
60j
-96.37%
90j
-98.11%
|
Ouv. $0.00017732
Min. $0.00017732
Max. $0.00017732
|
- - | - |
|
||
| 20970 |
Neonic Finance
20970
NEON
|
- | - | - | 1.72% |
30j
-35.64%
60j
-35.64%
90j
-35.64%
|
Ouv. $0.00026966
Min. $0.00026966
Max. $0.00026966
|
- - | - |
|
||
| 20971 |
NeorderDAO
20971
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30j
-98.79%
60j
-98.79%
90j
-98.79%
|
Ouv. $0.00139545
Min. $0.00051401
Max. $0.00154515
|
- - | - |
|
||
| 20972 |
Neos Credits
20972
NCR
|
- | - | - | - |
30j
-12.28%
60j
-18.79%
90j
-33.22%
|
Ouv. $0.053874
Min. $0.053874
Max. $0.053874
|
- - | - |
|
||
| 20973 |
Neoteric
20973
NTRC
|
- | - | - | 0.63% |
30j
-23.08%
60j
-56.15%
90j
-92.59%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 20974 |
NeoWorld Cash
20974
NASH
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
49.94%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 20975 |
NEOX
20975
NEOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20976 |
Neptune
20976
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30j
-86%
60j
-86%
90j
-86%
|
Ouv. $0.00007636
Min. $0.00006983
Max. $0.00007734
|
- - | - |
|
||
| 20977 |
Neptune Mutual
20977
NPM
|
- | - | - | - |
30j
-43.64%
60j
-27.48%
90j
-99.74%
|
Ouv. $0.00006596
Min. $0.00006596
Max. $0.00006596
|
- - | - |
|
||
| 20978 |
NeptuneClassic
20978
NTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20979 |
NERDS
20979
NERDS
|
- | - | - | - |
30j
-18.08%
60j
-8.17%
90j
-18.89%
|
Ouv. $0.00002962
Min. $0.00002962
Max. $0.00002962
|
- - | - |
|
||
| 20980 |
Nerian Network
20980
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 20981 |
Nero
20981
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 20982 |
Nero Token
20982
NERO
|
$0.000169 | - | - | -0.14% |
30j
13.76%
60j
6.1%
90j
18.14%
|
Ouv. $0.00016884
Min. $0.00016884
Max. $0.00016884
|
- - | - |
|
||
| 20983 |
NERVE
20983
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20984 |
Nerves
20984
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20985 |
Nest Arcade
20985
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 20986 |
Nest Egg
20986
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 20987 |
NEST Protocol - N0001
20987
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 20988 |
Nesten
20988
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 20989 |
netBit
20989
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20990 |
Netbox Coin
20990
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 20991 |
NetCoin
20991
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20992 |
Netcoincapital
20992
NCC
|
$0.005999 | - | - | 1.66% |
30j
-16.66%
60j
-51.21%
90j
-64.29%
|
Ouv. $0.00599992
Min. $0.00599862
Max. $0.00600046
|
- - | - |
|
||
| 20993 |
Netflix tokenized stock Bittrex
20993
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 20994 |
Netflix tokenized stock FTX
20994
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 20995 |
Netflix Tokenized Stock Zipmex
20995
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 20996 |
NetFlowCoin
20996
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 20997 |
NetKoin
20997
NTK
|
$0.000023 | -0.37% | -2.14% | -11.69% |
30j
-5.02%
60j
-14.65%
90j
-21.55%
|
Ouv. $0.00002468
Min. $0.00002317
Max. $0.00002468
|
- - | - |
|
||
| 20998 |
NetM
20998
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20999 |
Netreum chain
20999
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 21000 |
Netscouters
21000
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.985 Devises surveillées - Page
420 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.