Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Mercury Protocol
20951
GMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20952 |
Mercury Tools
20952
MERCURY
|
- | - | - | -0.49% |
30j
-37.79%
60j
-89.28%
90j
-87.34%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
||
| 20953 |
Merebel
20953
MERI
|
- | - | - | -4.61% |
30j
-55.17%
60j
-86.62%
90j
-87.67%
|
Ouv. $0.00003562
Min. $0.00003562
Max. $0.00003562
|
- - | - |
|
||
| 20954 |
Merge Pals
20954
MERGE
|
$0.000043 | - | -0.51% | -12.25% |
30j
-61.28%
60j
-63.26%
90j
-65.02%
|
Ouv. $0.00004338
Min. $0.00004316
Max. $0.00004342
|
- - | - |
|
||
| 20955 |
MergeCoin
20955
MGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20956 |
Meridian Network
20956
LOCKM
|
- | - | - | 0.21% |
30j
26.65%
60j
79.21%
90j
-1.94%
|
Ouv. $0.00859485
Min. $0.00859485
Max. $0.00859485
|
- - | - |
|
||
| 20957 |
Merkle Network
20957
MERKLE
|
- | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
- - | - |
|
||
| 20958 |
Merlin
20958
MERL
|
- | -5.04% | -5.4% | -20.62% |
30j
-4.86%
60j
-66.45%
90j
-99.74%
|
Ouv. -
Min. -
Max. $0.053359
|
- - | - |
|
||
| 20959 |
Merlin Coins
20959
MERC
|
- | - | - | - |
30j
-13.23%
60j
7.27%
90j
-20.27%
|
Ouv. $0.0059
Min. $0.0059
Max. $0.0059
|
- - | - |
|
||
| 20960 |
Mermaid
20960
MERMAID
|
- | - | - | 1.7% |
30j
-29.72%
60j
-36.88%
90j
-69.3%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 20961 |
Mermaid
20961
MERD
|
- | - | - | -0.51% |
30j
-30.3%
60j
-73.81%
90j
-78.59%
|
Ouv. $0.027885
Min. $0.027885
Max. $0.027885
|
- - | - |
|
||
| 20962 |
Mero
20962
MERO
|
- | - | - | 3.2% |
30j
-6.31%
60j
-18.73%
90j
-25.58%
|
Ouv. $0.000004253
Min. $0.000004253
Max. $0.000004253
|
- - | - |
|
||
| 20963 |
MeroeChain
20963
MRC
|
- | - | - | -0.62% |
30j
-16.21%
60j
-11.08%
90j
7.52%
|
Ouv. $0.000008876
Min. $0.000008876
Max. $0.000008876
|
- - | - |
|
||
| 20964 |
MeromAI
20964
AIMR
|
- | - | - | 3.95% |
30j
11.99%
60j
61.13%
90j
37.22%
|
Ouv. $0.00103118
Min. $0.00103118
Max. $0.00103118
|
- - | - |
|
||
| 20965 |
Merry Christmas
20965
XMAS
|
- | - | 1.82% | -99.98% |
30j
-75.75%
60j
-75.75%
90j
-75.75%
|
Ouv. $0.000001362
Min. $0.000001362
Max. $0.000001387
|
- - | - |
|
||
| 20966 |
Merry Christmas Token
20966
MCT
|
- | - | - | -0.02% |
30j
-78.65%
60j
-87.53%
90j
-87.53%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 20967 |
Merry Jeetmas
20967
JEETMAS
|
- | - | -4.37% | -4.36% |
30j
0.79%
60j
-67.23%
90j
-97.29%
|
Ouv. $0.00002886
Min. $0.0000276
Max. $0.00002886
|
- - | - |
|
||
| 20968 |
MerryXRPmas
20968
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30j
-53.03%
60j
-53.03%
90j
-53.03%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
| 20969 |
MesChain
20969
MES
|
- | - | - | - |
30j
-25.04%
60j
-41.02%
90j
3.05%
|
Ouv. $0.00012592
Min. $0.00012592
Max. $0.00012592
|
- - | - |
|
||
| 20970 |
MESG
20970
MESG
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00585881
Min. $0.00585881
Max. $0.00585881
|
- - | - |
|
||
| 20971 |
MeshBox
20971
MESH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20972 |
Meshchain Ai
20972
MCC
|
$0.025326 | - | 38.18% | -7.31% |
30j
-43.9%
60j
-88.37%
90j
-89.81%
|
Ouv. $0.018327
Min. $0.018327
Max. $0.044364
|
- - | - |
|
||
| 20973 |
Meshswap Protocol
20973
MESH
|
- | - | - | - |
30j
-25.9%
60j
-23.79%
90j
-9.92%
|
Ouv. $0.020005
Min. $0.020005
Max. $0.020005
|
- - | - |
|
||
| 20974 |
MeshWave
20974
MWAVE
|
- | - | - | - |
30j
0.09%
60j
-24.04%
90j
-45.72%
|
Ouv. $0.00045832
Min. $0.00045832
Max. $0.00045832
|
- - | - |
|
||
| 20975 |
MESSE TOKEN
20975
MESSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20976 |
MESSI COIN
20976
MESSI
|
- | - | - | 1.08% |
30j
-5.35%
60j
24.19%
90j
-25.82%
|
Ouv. $0.00079524
Min. $0.00079524
Max. $0.00079524
|
- - | - |
|
||
| 20977 |
MessiahDoge
20977
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30j
-79.35%
60j
-79.35%
90j
-79.35%
|
Ouv. $0.00081553
Min. $0.00081553
Max. $0.00081553
|
- - | - |
|
||
| 20978 |
met a meta metameme
20978
METAMEME
|
- | - | - | - |
30j
-25.19%
60j
-47.88%
90j
-46.81%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
||
| 20979 |
Meta Age of Empires
20979
MAOE
|
- | - | - | - |
30j
-40.8%
60j
-81.37%
90j
-88.41%
|
Ouv. $0.00030511
Min. $0.00030511
Max. $0.00030511
|
- - | - |
|
||
| 20980 |
Meta Apes
20980
SHELL
|
- | - | - | 0.34% |
30j
-12.71%
60j
-15.67%
90j
1.99%
|
Ouv. $0.00007386
Min. $0.00007386
Max. $0.00007386
|
- - | - |
|
||
| 20981 |
Meta Apes
20981
MAPES
|
- | - | - | -1.06% |
30j
-36.29%
60j
-83.71%
90j
-83.03%
|
Ouv. $0.00009326
Min. $0.00009326
Max. $0.00009326
|
- - | - |
|
||
| 20982 |
Meta Basket VR
20982
MBALL
|
- | - | - | 1.96% |
30j
30.75%
60j
-97.77%
90j
-97.97%
|
Ouv. $0.00016507
Min. $0.00016507
Max. $0.00016507
|
- - | - |
|
||
| 20983 |
Meta Billionaires Club
20983
METABC
|
- | -11.08% | -8.3% | 65.47% |
30j
-23.22%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.00025625
Min. $0.00023615
Max. $0.00030702
|
- - | - |
|
||
| 20984 |
Meta Bitcoin Super
20984
MBTCS
|
$0.626176 | - | - | - |
30j
-0.21%
60j
-0.21%
90j
-0.21%
|
Ouv. $0.626176
Min. $0.626176
Max. $0.626176
|
- - | - |
|
||
| 20985 |
Meta Brawl
20985
BRAWL
|
- | - | - | 5.96% |
30j
-31.93%
60j
-40.28%
90j
-43.8%
|
Ouv. $0.00057169
Min. $0.00057169
Max. $0.00057169
|
- - | - |
|
||
| 20986 |
Meta BSC
20986
METABSC
|
- | - | - | -0.17% |
30j
-4.43%
60j
-10.55%
90j
-13.47%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
||
| 20987 |
Meta Business
20987
MEFI
|
- | - | - | -0.05% |
30j
-64.34%
60j
-52.31%
90j
-48.66%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 20988 |
Meta Capital
20988
MCAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009147
Min. $0.00009147
Max. $0.00009147
|
- - | - |
|
||
| 20989 |
Meta Car
20989
META CAR
|
- | - | - | -4.5% |
30j
-38.99%
60j
-57.74%
90j
-72.22%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000626
|
- - | - |
|
||
| 20990 |
Meta Cat
20990
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30j
-97.49%
60j
-97.85%
90j
-97.85%
|
Ouv. $0.000000119
Min. $0.000000107
Max. $0.000000121
|
- - | - |
|
||
| 20991 |
Meta City
20991
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30j
646.95%
60j
646.95%
90j
646.95%
|
Ouv. $0.0000000219
Min. $0.000000006
Max. $0.0000000219
|
- - | - |
|
||
| 20992 |
Meta Cloth
20992
META CLOTH
|
- | - | - | -0.14% |
30j
-29.95%
60j
-62.02%
90j
-75.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20993 |
Meta Club
20993
CLUB
|
- | - | - | -4.09% |
30j
-9.88%
60j
-89.68%
90j
-97.03%
|
Ouv. $0.000003629
Min. $0.000003629
Max. $0.000003629
|
- - | - |
|
||
| 20994 |
Meta Course
20994
COURSE
|
- | - | - | 1% |
30j
-6.37%
60j
-4.48%
90j
-10.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20995 |
Meta Dance
20995
MDT
|
- | - | - | - |
30j
-
60j
-73.81%
90j
-97.97%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 20996 |
Meta Decentraland
20996
MDL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007655
Min. $0.00007655
Max. $0.00007655
|
- - | - |
|
||
| 20997 |
Meta Dragon City
20997
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30j
-77.25%
60j
-77.25%
90j
-77.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20998 |
Meta Farmer Finance
20998
MFF
|
- | - | - | -2.57% |
30j
19.61%
60j
52.92%
90j
-21.19%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
||
| 20999 |
Meta Floki
20999
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30j
-93.15%
60j
-93.15%
90j
-93.15%
|
Ouv. $0.000001026
Min. $0.000000949
Max. $0.00000103
|
- - | - |
|
||
| 21000 |
Meta Floki Inu
21000
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30j
-90.58%
60j
-90.58%
90j
-90.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.446 Devises surveillées - Page
420 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.