Cap Marché $4.04T
0.94%
Volume 24h $441.44B
-8.88%
BTC % 54.82%
-0.34%
ETH % 11.95%
0.66%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
MAGIC SHOES
20951
MCT
|
- | - | - | 66.61% |
30j
-68.69%
60j
-83.05%
90j
-96.03%
|
Ouv. $0.00005497
Min. $0.00005497
Max. $0.00005497
|
- - | - |
|
||
| 20952 |
Magic Shroom
20952
SHROOM
|
- | - | - | 0.96% |
30j
-59.76%
60j
-65.6%
90j
-97.53%
|
Ouv. $0.00013354
Min. $0.00013354
Max. $0.00013354
|
- - | - |
|
||
| 20953 |
Magic Spell
20953
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30j
-46.47%
60j
-46.47%
90j
-46.47%
|
Ouv. $0.00492364
Min. $0.00481361
Max. $0.00492364
|
- - | - |
|
||
| 20954 |
MagicBox
20954
MBT
|
- | - | - | 0.11% |
30j
9.01%
60j
13.78%
90j
-8.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20955 |
MagicCoin
20955
MAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20956 |
MagicDOGE
20956
MAGICDOGE
|
- | - | - | 0.92% |
30j
-1.21%
60j
-9.03%
90j
0.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20957 |
MagickDAO
20957
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30j
-89.73%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.0000000879
|
- - | - |
|
||
| 20958 |
Magicland
20958
MAGIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.112928
Min. $0.112928
Max. $0.112928
|
- - | - |
|
||
| 20959 |
MagicofGold
20959
MAGIC
|
- | - | - | 5.96% |
30j
-31.93%
60j
-36.17%
90j
-38.25%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001209
|
- - | - |
|
||
| 20960 |
Magicverse
20960
ORB
|
- | - | - | - |
30j
-3.51%
60j
-55.61%
90j
-48.97%
|
Ouv. $0.000002949
Min. $0.000002949
Max. $0.000002949
|
- - | - |
|
||
| 20961 |
Magik Finance
20961
MAGIK
|
- | - | 1.2% | 1.71% |
30j
6.4%
60j
8.6%
90j
-16.88%
|
Ouv. $0.00419132
Min. $0.00415783
Max. $0.00424199
|
- - | - |
|
||
| 20962 |
Magikarp Finance
20962
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30j
14.32%
60j
-13.12%
90j
-78.46%
|
Ouv. -
Min. -
Max. $0.00029822
|
- - | - |
|
||
| 20963 |
MagnaCoin
20963
MGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20964 |
Magnate Finance
20964
MAG
|
- | - | - | -2.21% |
30j
-20.35%
60j
-41.68%
90j
-52.4%
|
Ouv. $0.00003532
Min. $0.00003532
Max. $0.00003532
|
- - | - |
|
||
| 20965 |
Magnesium
20965
MAG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.3086
Min. $1.3086
Max. $1.3086
|
- - | - |
|
||
| 20966 |
Magnesium
20966
MG
|
- | - | -20.64% | -20.64% |
30j
-42.07%
60j
-57.25%
90j
-98.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20967 |
Magnet
20967
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20968 |
Magnet DAO
20968
MAG
|
- | - | - | 0.07% |
30j
-97.34%
60j
-97.61%
90j
-97.27%
|
Ouv. $0.01063
Min. $0.01063
Max. $0.01063
|
- - | - |
|
||
| 20969 |
MAGNET6900
20969
MAGNET6900
|
- | - | - | 9.11% |
30j
-20.92%
60j
-45.08%
90j
-76.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20970 |
Magnetcoin
20970
MAGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20971 |
Magnetix
20971
MAG
|
$0.000181 | - | 2.42% | -10.12% |
30j
-26.21%
60j
-28.5%
90j
-36.49%
|
Ouv. $0.00017292
Min. $0.00017292
Max. $0.00018107
|
- - | - |
|
||
| 20972 |
Magnify Cash
20972
MAG
|
$0.000055 | - | - | -26.61% |
30j
-45.65%
60j
-49.8%
90j
-58.95%
|
Ouv. $0.00005483
Min. $0.00005483
Max. $0.00005483
|
- - | - |
|
||
| 20973 |
Magnum
20973
MGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20974 |
Magnum Trading
20974
MAG
|
- | - | - | - |
30j
-74.61%
60j
-80.74%
90j
-88.16%
|
Ouv. $0.0099442
Min. $0.0099442
Max. $0.0099442
|
- - | - |
|
||
| 20975 |
Magnum Trading (new)
20975
MAG
|
$0.000049 | - | 4.99% | -2.15% |
30j
-47.16%
60j
-71.49%
90j
-70.05%
|
Ouv. $0.00004866
Min. $0.00004702
Max. $0.00004967
|
- - | - |
|
||
| 20976 |
Magos
20976
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20977 |
Magus Nodes
20977
MAGUS
|
- | - | - | - |
30j
-9.01%
60j
-9.01%
90j
-9.01%
|
Ouv. $0.975673
Min. $0.975673
Max. $0.975673
|
- - | - |
|
||
| 20978 |
Mahabibi Bin Solman
20978
MBS
|
- | - | - | 0.85% |
30j
8.74%
60j
8.74%
90j
8.74%
|
Ouv. $0.00002518
Min. $0.00002518
Max. $0.00002518
|
- - | - |
|
||
| 20979 |
Maia
20979
MAIA
|
$1.3868 | - | -13.25% | -14.54% |
30j
-19.79%
60j
-61.22%
90j
-36.62%
|
Ouv. $1.5986
Min. $1.3800
Max. $1.5986
|
- - | - |
|
||
| 20980 |
Maid Sweepers
20980
SWPRS
|
- | - | - | - |
30j
-9.54%
60j
-31.65%
90j
-43.76%
|
Ouv. $5.544
Min. $5.544
Max. $5.544
|
- - | - |
|
||
| 20981 |
MaidCoin
20981
$MAID
|
- | - | - | -20.8% |
30j
-8.78%
60j
38.15%
90j
-18.11%
|
Ouv. $0.792222
Min. $0.792222
Max. $0.792222
|
- - | - |
|
||
| 20982 |
MaidSafeCoin
20982
EMAID
|
$0.050564 | - | - | -4.55% |
30j
-15.6%
60j
-16.76%
90j
-16.76%
|
Ouv. $0.050564
Min. $0.050564
Max. $0.050564
|
- - | - |
|
||
| 20983 |
MaidSafeCoin
20983
MAID
|
- | - | - | -4.06% |
30j
-1.07%
60j
-16.44%
90j
-68.42%
|
Ouv. $0.079795
Min. $0.079795
Max. $0.079795
|
- - | - |
|
||
| 20984 |
MaieutiCoin
20984
MMXIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20985 |
MAIN
20985
MAIN
|
- | - | - | -1.2% |
30j
-6.65%
60j
8.21%
90j
20.55%
|
Ouv. $0.00001957
Min. $0.00001957
Max. $0.00001957
|
- - | - |
|
||
| 20986 |
Main Character Energy
20986
MCEN
|
$0.000030 | - | - | -10.76% |
30j
-28.68%
60j
-10.59%
90j
-12.1%
|
Ouv. $0.00002957
Min. $0.00002957
Max. $0.00002957
|
- - | - |
|
||
| 20987 |
Maincoin
20987
MNC
|
- | 0.52% | -4.56% | 33.15% |
30j
26.09%
60j
22.09%
90j
20.18%
|
Ouv. $0.00030062
Min. $0.00028487
Max. $0.00030696
|
- - | - |
|
||
| 20988 |
Mainframe / Hifi Finance (Old)
20988
MFT
|
$0.002414 | - | -3.54% | -28.23% |
30j
-49.48%
60j
40.16%
90j
40.16%
|
Ouv. $0.00250256
Min. $0.00241386
Max. $0.00250256
|
- - | - |
|
||
| 20989 |
Mainston
20989
STON
|
- | - | - | - |
30j
-66.66%
60j
-96.66%
90j
-96%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 20990 |
Mainstream For The Underground
20990
MFTU
|
- | - | - | 3.83% |
30j
-37.01%
60j
-28.62%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20991 |
MaisCoin
20991
MSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20992 |
Maison Capital
20992
MSN
|
- | - | - | -1.05% |
30j
-9.1%
60j
-11.28%
90j
-64.51%
|
Ouv. $0.00157974
Min. $0.00157974
Max. $0.00157974
|
- - | - |
|
||
| 20993 |
Major Protocol
20993
MJR
|
- | - | - | 0.02% |
30j
-81.08%
60j
-89.32%
90j
-96.35%
|
Ouv. $0.011489
Min. $0.011489
Max. $0.011489
|
- - | - |
|
||
| 20994 |
MAKE
20994
MAKE
|
- | - | - | -3.99% |
30j
-69.49%
60j
-71.69%
90j
-75.27%
|
Ouv. $0.00135284
Min. $0.00135284
Max. $0.00135284
|
- - | - |
|
||
| 20995 |
MAKE
20995
MAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20996 |
Make A Difference Token
20996
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30j
-71.59%
60j
5797.73%
90j
6471.54%
|
Ouv. $0.00049112
Min. $0.00049112
Max. $0.00049112
|
- - | - |
|
||
| 20997 |
Make America Based Again
20997
MABA
|
- | - | - | 1377.44% |
30j
1275.06%
60j
954.82%
90j
1666.19%
|
Ouv. $0.00073171
Min. $0.00073171
Max. $0.00073171
|
- - | - |
|
||
| 20998 |
Make America Drill Again
20998
MADA
|
- | - | - | 5.23% |
30j
27.62%
60j
42.09%
90j
42.09%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 20999 |
Make America Great Once Again
20999
MAGOA
|
- | - | - | 31.48% |
30j
37.58%
60j
3.13%
90j
-27.66%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 21000 |
Make America Healthy Again
21000
MAHA
|
- | - | - | -7.09% |
30j
3.57%
60j
12.92%
90j
4.31%
|
Ouv. $0.00001114
Min. $0.00001114
Max. $0.00001114
|
- - | - |
|
33.429 Devises surveillées - Page
420 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.