Cap Marché $4.31T
-2.32%
Volume 24h $286.38B
-54.62%
BTC % 53.36%
0.54%
ETH % 12.5%
-0.8%
Monnaies
33.214
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
MatikaToken
20951
MTIK
|
- | - | - | 7.26% |
30j
-29.38%
60j
-58.63%
90j
-91.91%
|
Ouv. $0.00763833
Min. $0.00763833
Max. $0.00763833
|
- - | - |
|
||
| 20952 |
Matrak Fan Token
20952
MTRK
|
- | - | - | -0.21% |
30j
3.71%
60j
-1.38%
90j
-37.48%
|
Ouv. $0.00046978
Min. $0.00046978
Max. $0.00046978
|
- - | - |
|
||
| 20953 |
Matrexcoin
20953
MAC
|
- | - | - | -0.31% |
30j
-14.22%
60j
-13.22%
90j
-23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
||
| 20954 |
MATRIX
20954
MTRX
|
- | - | - | 15.79% |
30j
23.89%
60j
21.71%
90j
-22.9%
|
Ouv. $0.00003303
Min. $0.00003303
Max. $0.00003303
|
- - | - |
|
||
| 20955 |
Matrix
20955
MATRIX
|
- | - | - | -0.63% |
30j
-23.3%
60j
-2.24%
90j
-35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
||
| 20956 |
MATRIX
20956
MTRX
|
- | - | -16.77% | -30.56% |
30j
-30.56%
60j
-30.56%
90j
-30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
||
| 20957 |
Matrix Chain
20957
MTC
|
$0.000247 | - | - | -0.36% |
30j
-1.44%
60j
-2.04%
90j
-3.22%
|
Ouv. $0.00024652
Min. $0.00024652
Max. $0.00024652
|
- - | - |
|
||
| 20958 |
Matrix Gpt Ai
20958
MAI
|
- | - | - | - |
30j
-25.07%
60j
4360230333167481%
90j
1.1256608722425E+14%
|
Ouv. $0.00005755
Min. $0.00005755
Max. $0.00005755
|
- - | - |
|
||
| 20959 |
Matrix One
20959
MATRIX
|
$0.000018 | - | 6.55% | 6.26% |
30j
-20.45%
60j
-65.44%
90j
-59.54%
|
Ouv. $0.00001709
Min. $0.00001709
Max. $0.00001821
|
- - | - |
|
||
| 20960 |
Matrix Protocol
20960
MTX
|
- | - | - | -2.41% |
30j
-5.15%
60j
-35.63%
90j
-58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20961 |
Matrix Samurai
20961
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j
-53.87%
60j
-81.09%
90j
-81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
||
| 20962 |
Matrix SmartChain
20962
MSC
|
$0.050015 | - | - | 0.03% |
30j
0.03%
60j
400.06%
90j
54448615375928%
|
Ouv. $0.050015
Min. $0.050015
Max. $0.050015
|
- - | - |
|
||
| 20963 |
Matrix Token
20963
MTIX
|
- | - | - | - |
30j
-41.42%
60j
53.02%
90j
95.31%
|
Ouv. $0.00049999
Min. $0.00049999
Max. $0.00049999
|
- - | - |
|
||
| 20964 |
Matrix Token
20964
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20965 |
MatrixETF
20965
MDF
|
- | - | - | - |
30j
-24.49%
60j
-23.73%
90j
-39.98%
|
Ouv. $0.00043136
Min. $0.00043136
Max. $0.00043136
|
- - | - |
|
||
| 20966 |
Matrixswap
20966
MATRIX
|
$0.001177 | - | - | -0.08% |
30j
6.49%
60j
13.04%
90j
73.98%
|
Ouv. $0.00117703
Min. $0.00117703
Max. $0.00117703
|
- - | - |
|
||
| 20967 |
Matryx
20967
MTX
|
- | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
- - | - |
|
||
| 20968 |
MatsuSwap
20968
MATSUSWAP
|
- | - | - | -9.28% |
30j
21.41%
60j
-31.33%
90j
-39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
||
| 20969 |
Matt Furie
20969
FURIE
|
- | - | - | - |
30j
-
60j
-0.03%
90j
0.03%
|
Ouv. $0.00074941
Min. $0.00074941
Max. $0.00074941
|
- - | - |
|
||
| 20970 |
Matt Furies Boys Club
20970
BOYSCLUB
|
$0.003711 | - | - | -4.8% |
30j
-11.19%
60j
-34.97%
90j
-0.4%
|
Ouv. $0.00375548
Min. $0.00371093
Max. $0.00375548
|
- - | - |
|
||
| 20971 |
Matt Furies Mellow Man
20971
MELLOW
|
$0.005434 | - | -4.6% | -0.1% |
30j
-6.82%
60j
-57.8%
90j
-46.34%
|
Ouv. $0.00569695
Min. $0.00543438
Max. $0.00569695
|
- - | - |
|
||
| 20972 |
Matt Furies Metaverse
20972
MFM
|
- | - | -14.23% | -18.47% |
30j
-41.9%
60j
-66.95%
90j
-98.52%
|
Ouv. $0.00006406
Min. $0.00006406
Max. $0.00006406
|
- - | - |
|
||
| 20973 |
MAU
20973
MAU
|
$0.00000353 | - | 6.21% | 5.77% |
30j
-40.7%
60j
-51.8%
90j
-22.46%
|
Ouv. $0.000003319
Min. $0.000003319
Max. $0.000003525
|
- - | - |
|
||
| 20974 |
Mau-B
20974
MAU-B
|
- | - | - | -2.98% |
30j
-5.68%
60j
-71.06%
90j
-93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
||
| 20975 |
MAUW
20975
MAUW
|
- | - | - | - |
30j
-6.89%
60j
2.61%
90j
-19.37%
|
Ouv. $0.00003289
Min. $0.00003289
Max. $0.00003289
|
- - | - |
|
||
| 20976 |
Maverick Chain
20976
MVC
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20977 |
Mavro
20977
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
31.19%
90j
22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
||
| 20978 |
Mavryk Network
20978
MVRK
|
- | - | - | 1.96% |
30j
6.34%
60j
7.21%
90j
7.21%
|
Ouv. $0.108032
Min. $0.108032
Max. $0.108032
|
- - | - |
|
||
| 20979 |
Max
20979
MAX
|
- | - | - | -0.15% |
30j
-12.3%
60j
-96.63%
90j
-94.53%
|
Ouv. $0.00008704
Min. $0.00008704
Max. $0.00008704
|
- - | - |
|
||
| 20980 |
Max Bidding
20980
$MAX
|
- | - | - | 3.13% |
30j
-82.43%
60j
-96.41%
90j
-99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 20981 |
Max Crowdfund
20981
MCF
|
- | - | - | - |
30j
-20.13%
60j
70.91%
90j
-47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
||
| 20982 |
Max Property
20982
MPRO
|
$0.033347 | -0.35% | -4.86% | -16.21% |
30j
-27.56%
60j
-56.56%
90j
-66.92%
|
Ouv. $0.035349
Min. $0.031797
Max. $0.035583
|
- - | - |
|
||
| 20983 |
Max Revive
20983
MAXR
|
- | - | - | - |
30j
-14.31%
60j
9.03%
90j
4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
||
| 20984 |
MAX WILL PUMP IT
20984
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j
-91.63%
60j
-91.63%
90j
-91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
||
| 20985 |
MaxCoin
20985
MAX
|
$0.002306 | - | - | - |
30j
5.18%
60j
5.18%
90j
38.86%
|
Ouv. $0.00230628
Min. $0.00230628
Max. $0.00230628
|
- - | - |
|
||
| 20986 |
Maxi protocol
20986
MAXI
|
- | - | - | - |
30j
-46.97%
60j
-59%
90j
-43.99%
|
Ouv. $0.00309481
Min. $0.00309481
Max. $0.00309481
|
- - | - |
|
||
| 20987 |
Maximine Coin
20987
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.013005
Min. $0.012976
Max. $0.01301
|
- - | - |
|
||
| 20988 |
Maximizer
20988
MAXI
|
- | - | - | -0.77% |
30j
-6.32%
60j
-16.96%
90j
-44.01%
|
Ouv. $1.6512
Min. $1.6512
Max. $1.6512
|
- - | - |
|
||
| 20989 |
Maximus
20989
MAXI
|
- | - | - | - |
30j
-27.05%
60j
-29.22%
90j
-45.49%
|
Ouv. $0.0093751
Min. $0.0093751
Max. $0.0093751
|
- - | - |
|
||
| 20990 |
Maximus BASE
20990
BASE
|
- | - | - | -3.19% |
30j
-75.71%
60j
-79.6%
90j
-78.14%
|
Ouv. $0.015602
Min. $0.015602
Max. $0.015602
|
- - | - |
|
||
| 20991 |
Maximus Coin
20991
MXZ
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.017597
Min. $0.017597
Max. $0.017597
|
- - | - |
|
||
| 20992 |
Maximus DECI
20992
DECI
|
- | - | - | - |
30j
-12.81%
60j
-11.03%
90j
-53.44%
|
Ouv. $0.00180228
Min. $0.00180228
Max. $0.00180228
|
- - | - |
|
||
| 20993 |
Maximus LUCKY
20993
LUCKY
|
- | - | - | 4.95% |
30j
129.81%
60j
119.7%
90j
193.94%
|
Ouv. $0.013025
Min. $0.013025
Max. $0.013025
|
- - | - |
|
||
| 20994 |
Maximus Token
20994
MAXI
|
- | - | - | - |
30j
-7.61%
60j
-9.77%
90j
-80.58%
|
Ouv. $0.00263291
Min. $0.00263291
Max. $0.00263291
|
- - | - |
|
||
| 20995 |
Maximus TRIO
20995
TRIO
|
- | - | - | 8.27% |
30j
-28.67%
60j
-49.95%
90j
-55.54%
|
Ouv. $0.00432807
Min. $0.00432807
Max. $0.00432807
|
- - | - |
|
||
| 20996 |
Maxity
20996
MAX
|
- | - | - | - |
30j
37402.49%
60j
37400.8%
90j
-16.66%
|
Ouv. $0.150013
Min. $0.150013
Max. $0.150013
|
- - | - |
|
||
| 20997 |
Maxonrow
20997
MXW
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.00231547
Min. $0.00231547
Max. $0.00231547
|
- - | - |
|
||
| 20998 |
Maxx Chain
20998
MAXX
|
- | - | - | 11.74% |
30j
45.55%
60j
50.89%
90j
-94.02%
|
Ouv. $0.000005349
Min. $0.000005349
Max. $0.000005349
|
- - | - |
|
||
| 20999 |
Maxx ETH
20999
MAXX
|
- | - | - | -2.96% |
30j
-95.03%
60j
-97.82%
90j
-98.08%
|
Ouv. $0.000005655
Min. $0.000005655
Max. $0.000005655
|
- - | - |
|
||
| 21000 |
MAXX Finance
21000
MAXX
|
- | - | - | - |
30j
22.5%
60j
76.6%
90j
-35.17%
|
Ouv. $0.000001825
Min. $0.000001825
Max. $0.000001825
|
- - | - |
|
33.214 Devises surveillées - Page
420 of 665
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.