Cap Marché $2.57T
1.9%
Volume 24h $131.27B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monnaies
27.192
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.0000000029581717529069 | $0.0000000026574216457326 | $0.0000000030462411779661 | $0.0000000028333397552056 | $37,730 | - |
May-16 2024 | $0.0000000028721401707586 | $0.0000000025271732378541 | $0.0000000032578898979385 | $0.0000000032108573764074 | $51,533 | - |
May-15 2024 | $0.0000000031377577472845 | $0.0000000028600776165045 | $0.0000000032429273522017 | $0.0000000028909889449458 | $54,163 | - |
May-14 2024 | $0.0000000029671427506153 | $0.0000000025793457895307 | $0.0000000031027659998164 | $0.0000000026582045108429 | $61,861 | - |
May-13 2024 | $0.0000000029520390836878 | $0.0000000024556285220426 | $0.0000000029520390836878 | $0.0000000026830743956734 | $48,826 | - |
May-12 2024 | $0.0000000026497739299582 | $0.0000000024034901533881 | $0.0000000027232343565774 | $0.0000000024954400608851 | $38,541 | - |
May-11 2024 | $0.0000000026703891124572 | $0.0000000018738459584464 | $0.0000000029161739538411 | $0.0000000021391208752632 | $60,732 | - |
May-10 2024 | $0.0000000020702172109314 | $0.0000000015302812743644 | $0.0000000026225578794921 | $0.000000002560721743564 | $82,259 | - |
May-09 2024 | $0.0000000025937076130873 | $0.0000000025478189041653 | $0.0000000030796735032559 | $0.0000000030738013211431 | $100,658 | - |
May-08 2024 | $0.0000000029051469468239 | $0.000000002179792505009299 | $0.0000000032093165601828 | $0.0000000025120526164234 | $235,454 | - |
May-07 2024 | $0.00000000185517632598 | $0.0000000015773096576973 | $0.0000000027340431722354 | $0.0000000027340431722354 | $218,125 | - |
May-06 2024 | $0.0000000027020067493043 | $610,590,093,501,780 | $0.0000000027020067493043 | $610,590,093,501,780 | $290,301 | - |
May-05 2024 | $623,801,617,513,700 | $441,144,424,546,750 | $623,801,617,513,700 | $473,651,985,592,929 | $28,880 | - |
May-04 2024 | $462,938,390,864,450 | $390,507,947,618,830 | $621,830,856,820,650 | $412,538,332,617,900 | $55,747 | - |
May-03 2024 | $402,122,015,548,610 | $364,371,282,968,619 | $564,260,594,772,190 | $456,003,015,853,570 | $104,595 | - |