Cap Mercado $2.71T
-0.79%
Volumen 24h $102.55B
BTC % 50.51%
0.57%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.0000000012346670210245 | $0.0000000011133806431097 | $0.0000000012347130950852 | $0.0000000011133806431097 | $54,669 | - |
| Jun-07 2024 | $0.0000000011127319281706 | $930,262,331,657,660 | $0.0000000013639959196891 | $0.0000000013594975763168 | $71,987 | - |
| Jun-06 2024 | $0.0000000013754608909583 | $0.0000000013100789696132 | $0.0000000015086339858619 | $0.0000000014563779239457 | $63,623 | - |
| Jun-05 2024 | $0.0000000014435536249126 | $0.0000000013945070133007 | $0.0000000017215544211729 | $0.0000000017215544211729 | $72,543 | - |
| Jun-04 2024 | $0.000000001722400336309 | $0.0000000015805110808638 | $0.0000000018024131494479 | $0.0000000016285013035631 | $48,440 | - |
| Jun-03 2024 | $0.0000000016173330155109 | $0.0000000014776814090789 | $0.0000000018491233458286 | $0.000000001533110374301899 | $174,290 | - |
| Jun-02 2024 | $0.0000000014107087742963 | $0.0000000012413756899212 | $0.0000000020506697731696 | $0.0000000019945959370644 | $137,658 | - |
| Jun-01 2024 | $0.0000000020025519415195 | $0.0000000016510760257953 | $0.0000000024230263059517 | $0.0000000022074680258768 | $136,968 | - |
| May-31 2024 | $0.0000000022126824858149 | $0.0000000022126824858149 | $0.0000000024513471957875 | $0.0000000024513471957875 | $113,121 | - |
| May-30 2024 | $0.0000000027648643065484 | $0.0000000023151596003321 | $0.0000000027648643065484 | $0.0000000023788287870749 | $60,905 | - |
| May-29 2024 | $0.0000000023826416181011 | $0.000000002299461248981 | $0.0000000025672502250705 | $0.0000000025672502250705 | $20,246 | - |
| May-28 2024 | $0.0000000025720938725239 | $0.0000000023762114228799 | $0.000000002644627493204 | $0.0000000026158974159561 | $72,875 | - |
| May-27 2024 | $0.0000000025878493710069 | $0.0000000023483884075514 | $0.0000000026793230002287 | $0.0000000026637715013957 | $108,109 | - |
| May-26 2024 | $0.0000000028567164175873 | $0.000000002073227972455499 | $0.0000000028567164175873 | $0.0000000022466204302386 | $38,356 | - |
| May-25 2024 | $0.0000000022448872022342 | $0.0000000015674659569327 | $0.0000000026109044482393 | $0.000000002607492945606 | $57,812 | - |