Cap Marché $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.377054 | $0.377054 | $0.38671 | $0.383343 | $1,093 | - |
Apr-25 2024 | $0.383345 | $0.372023 | $0.445497 | $0.445023 | $13,033 | - |
Apr-24 2024 | $0.448869 | $0.448759 | $0.465244 | $0.454848 | $1,001 | - |
Apr-23 2024 | $0.454848 | $0.40911 | $0.457993 | $0.412901 | $7,737 | - |
Apr-22 2024 | $0.412901 | $0.399903 | $0.412901 | $0.400023 | $317 | - |
Apr-21 2024 | $0.400023 | $0.400023 | $0.408165 | $0.4033 | $887 | - |
Apr-20 2024 | $0.403288 | $0.382439 | $0.403288 | $0.382844 | $1,293 | - |
Apr-19 2024 | $0.383766 | $0.373891 | $0.386769 | $0.384044 | $975 | - |
Apr-18 2024 | $0.384044 | $0.378725 | $0.384468 | $0.384468 | $356 | - |
Apr-17 2024 | $0.384468 | $0.378281 | $0.394584 | $0.391617 | $599 | - |
Apr-16 2024 | $0.39161 | $0.384256 | $0.393818 | $0.393761 | $708 | - |
Apr-15 2024 | $0.391541 | $0.391541 | $0.415003 | $0.403128 | $1,710 | - |
Apr-14 2024 | $0.400961 | $0.384583 | $0.401924 | $0.385576 | $1,856 | - |
Apr-13 2024 | $0.386029 | $0.374787 | $0.420033 | $0.415545 | $2,889 | - |
Apr-12 2024 | $0.415545 | $0.410564 | $0.448858 | $0.439868 | $2,016 | - |