Cap Mercado $2.25T
-5.01%
Volume 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Moedas
26.918
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.401732 | $0.382576 | $0.4075 | $0.382576 | $4,384 | - |
| Apr-29 2024 | $0.3811 | $0.377868 | $0.387352 | $0.387352 | $939 | - |
| Apr-28 2024 | $0.387352 | $0.381161 | $0.387373 | $0.381383 | $278 | - |
| Apr-27 2024 | $0.381383 | $0.365787 | $0.383439 | $0.376536 | $1,440 | - |
| Apr-26 2024 | $0.377054 | $0.377054 | $0.38671 | $0.383343 | $1,093 | - |
| Apr-25 2024 | $0.383345 | $0.372023 | $0.445497 | $0.445023 | $13,033 | - |
| Apr-24 2024 | $0.448869 | $0.448759 | $0.465244 | $0.454848 | $1,001 | - |
| Apr-23 2024 | $0.454848 | $0.40911 | $0.457993 | $0.412901 | $7,737 | - |
| Apr-22 2024 | $0.412901 | $0.399903 | $0.412901 | $0.400023 | $317 | - |
| Apr-21 2024 | $0.400023 | $0.400023 | $0.408165 | $0.4033 | $887 | - |
| Apr-20 2024 | $0.403288 | $0.382439 | $0.403288 | $0.382844 | $1,293 | - |
| Apr-19 2024 | $0.383766 | $0.373891 | $0.386769 | $0.384044 | $975 | - |
| Apr-18 2024 | $0.384044 | $0.378725 | $0.384468 | $0.384468 | $356 | - |
| Apr-17 2024 | $0.384468 | $0.378281 | $0.394584 | $0.391617 | $599 | - |
| Apr-16 2024 | $0.39161 | $0.384256 | $0.393818 | $0.393761 | $708 | - |