Cap Mercado $2.39T
-1.83%
Volumen 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.384468 | $0.378281 | $0.394584 | $0.391617 | $599 | - |
| Apr-16 2024 | $0.39161 | $0.384256 | $0.393818 | $0.393761 | $708 | - |
| Apr-15 2024 | $0.391541 | $0.391541 | $0.415003 | $0.403128 | $1,710 | - |
| Apr-14 2024 | $0.400961 | $0.384583 | $0.401924 | $0.385576 | $1,856 | - |
| Apr-13 2024 | $0.386029 | $0.374787 | $0.420033 | $0.415545 | $2,889 | - |
| Apr-12 2024 | $0.415545 | $0.410564 | $0.448858 | $0.439868 | $2,016 | - |
| Apr-11 2024 | $0.439868 | $0.432802 | $0.439868 | $0.435559 | $474 | - |
| Apr-10 2024 | $0.435461 | $0.429235 | $0.438352 | $0.438352 | $790 | - |
| Apr-09 2024 | $0.441862 | $0.44121 | $0.45121 | $0.45121 | $518 | - |
| Apr-08 2024 | $0.445416 | $0.424177 | $0.445416 | $0.426644 | $1,688 | - |
| Apr-07 2024 | $0.426644 | $0.415877 | $0.434288 | $0.415877 | $1,999 | - |
| Apr-06 2024 | $0.415851 | $0.410809 | $0.417535 | $0.410864 | $639 | - |
| Apr-05 2024 | $0.411546 | $0.411546 | $0.421569 | $0.418991 | $447 | - |
| Apr-04 2024 | $0.419051 | $0.413956 | $0.424324 | $0.419832 | $770 | - |
| Apr-03 2024 | $0.415939 | $0.415939 | $0.448414 | $0.448414 | $9,577 | - |