Cap Marché $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20101 |
MAD Bucks
20101
MAD
|
- | - | - | - |
30j
-52.72%
60j
-68.22%
90j
-67.2%
|
Ouv. $0.00391373
Min. $0.00391373
Max. $0.00391373
|
- - | - |
|
||
| 20102 |
Mad Hatter Society
20102
MADHAT
|
- | - | - | -0.01% |
30j
-0.01%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
- - | - |
|
||
| 20103 |
Mad Meerkat ETF
20103
METF
|
- | - | - | - |
30j
484.94%
60j
484.94%
90j
484.94%
|
Ouv. $4.2012
Min. $4.2012
Max. $4.2012
|
- - | - |
|
||
| 20104 |
Mad Monkey Guild
20104
MMG
|
- | - | - | 0.08% |
30j
-8.86%
60j
-16.59%
90j
-63.78%
|
Ouv. $0.312328
Min. $0.312328
Max. $0.312328
|
- - | - |
|
||
| 20105 |
Mad Penguin
20105
MAD
|
- | - | -9.89% | -8.05% |
30j
-42.04%
60j
-22.67%
90j
-57.69%
|
Ouv. $0.000007752
Min. $0.000007752
Max. $0.00000782
|
- - | - |
|
||
| 20106 |
Mad Pepe
20106
MADPEPE
|
- | - | -0.07% | 3.66% |
30j
-5.59%
60j
3.68%
90j
-2.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20107 |
Mad Rabbit
20107
MADR
|
- | 0.62% | -0.68% | -52.27% |
30j
-87.94%
60j
-93.64%
90j
-93.64%
|
Ouv. $0.000000094
Min. $0.000000093
Max. $0.000000097
|
- - | - |
|
||
| 20108 |
Mad USD
20108
MUSD
|
- | - | - | 2.42% |
30j
-14.25%
60j
-58.71%
90j
-83.36%
|
Ouv. $0.00390061
Min. $0.00390061
Max. $0.00390061
|
- - | - |
|
||
| 20109 |
Mad Viking Games
20109
MVG
|
- | - | - | - |
30j
-20.97%
60j
-6.56%
90j
-29.66%
|
Ouv. $0.00036436
Min. $0.00036436
Max. $0.00036436
|
- - | - |
|
||
| 20110 |
Madagascar
20110
$TIME
|
- | - | - | - |
30j
-36.95%
60j
-40.41%
90j
-37.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20111 |
Madame Bunny
20111
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30j
-84.78%
60j
-84.78%
90j
-84.78%
|
Ouv. $0.000003176
Min. $0.000002104
Max. $0.000003176
|
- - | - |
|
||
| 20112 |
MADANA
20112
MDN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20113 |
Madcoin
20113
MADC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20114 |
MadCredits
20114
MWR
|
- | -0.34% | -18.68% | 12.73% |
30j
12.73%
60j
12.73%
90j
12.73%
|
Ouv. $0.00103814
Min. $0.00085407
Max. $0.00103814
|
- - | - |
|
||
| 20115 |
Made in America
20115
MIA
|
$0.000069 | - | 1.59% | 13.64% |
30j
-7.74%
60j
-53.02%
90j
-40.71%
|
Ouv. $0.00006821
Min. $0.0000673
Max. $0.00007158
|
- - | - |
|
||
| 20116 |
Made In China
20116
$CHINA
|
- | - | - | 0.55% |
30j
-15.53%
60j
-23.48%
90j
-68.99%
|
Ouv. $0.00281012
Min. $0.00281012
Max. $0.00281012
|
- - | - |
|
||
| 20117 |
Made In Real Life
20117
MIRL
|
- | - | - | - |
30j
-10.41%
60j
6.45%
90j
3.99%
|
Ouv. $0.00029661
Min. $0.00029661
Max. $0.00029661
|
- - | - |
|
||
| 20118 |
Madhouse
20118
MAD
|
$0.00000021 | - | - | - |
30j
287.04%
60j
287.04%
90j
-32.06%
|
Ouv. $0.000000205
Min. $0.000000205
Max. $0.000000205
|
- - | - |
|
||
| 20119 |
Madonna del Gatto
20119
GATTO
|
- | - | - | - |
30j
-13.86%
60j
-44.33%
90j
-99.68%
|
Ouv. $0.00007099
Min. $0.00007099
Max. $0.00007099
|
- - | - |
|
||
| 20120 |
MADworld
20120
UMAD
|
- | - | - | - |
30j
9.4%
60j
-34.59%
90j
-46.19%
|
Ouv. $0.000093
Min. $0.000093
Max. $0.000093
|
- - | - |
|
||
| 20121 |
Maecenas
20121
ART
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00060468
Min. $0.00060468
Max. $0.00060468
|
- - | - |
|
||
| 20122 |
Maek Amuruca Graet Agun
20122
MAEKAMGA
|
$0.000021 | - | 2.1% | -18.46% |
30j
7.39%
60j
-10.97%
90j
16.6%
|
Ouv. $0.00002055
Min. $0.00002055
Max. $0.00002098
|
- - | - |
|
||
| 20123 |
Maester Protocol
20123
MAEP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20124 |
Mafagafo
20124
MAFA
|
- | - | - | -0.66% |
30j
-3.24%
60j
-38.88%
90j
-45.91%
|
Ouv. $0.00011385
Min. $0.00011385
Max. $0.00011385
|
- - | - |
|
||
| 20125 |
MAFIA DOGE
20125
MDOGE
|
- | - | - | -0.77% |
30j
-3.44%
60j
-6.83%
90j
-10.16%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001357
|
- - | - |
|
||
| 20126 |
Mafia World Cup
20126
MWC
|
- | - | - | -1.05% |
30j
12.05%
60j
-97.3%
90j
-97.3%
|
Ouv. $0.00019132
Min. $0.00019132
Max. $0.00019132
|
- - | - |
|
||
| 20127 |
Mafia.Network
20127
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30j
-36.52%
60j
1.11%
90j
39.12%
|
Ouv. $0.00651463
Min. $0.00651463
Max. $0.00651781
|
- - | - |
|
||
| 20128 |
MAGA
20128
TRUMPMTOB
|
$0.001522 | - | 4.67% | 5.05% |
30j
-31.94%
60j
-34.33%
90j
-48.69%
|
Ouv. $0.00144877
Min. $0.00142331
Max. $0.0015809
|
- - | - |
|
||
| 20129 |
MAGA
20129
MAGASOLANA
|
$0.001361 | - | -3.31% | 6.08% |
30j
8.09%
60j
-6.76%
90j
-13.8%
|
Ouv. $0.00139592
Min. $0.0013283
Max. $0.00144447
|
- - | - |
|
||
| 20130 |
MAGA
20130
TRUMP
|
$0.000014 | - | 1% | -1.48% |
30j
-7.01%
60j
-16.27%
90j
-29.12%
|
Ouv. $0.00001397
Min. $0.00001397
Max. $0.00001413
|
- - | - |
|
||
| 20131 |
MAGA
20131
MAGA
|
- | 0.01% | 1.57% | 5.89% |
30j
-46.78%
60j
-43.13%
90j
-59.54%
|
Ouv. -
Min. -
Max. -
|
$19.00 - | - |
|
||
| 20132 |
MAGA
20132
MAGA
|
- | - | - | 0.86% |
30j
-39.11%
60j
-84.84%
90j
-87.33%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 20133 |
MAGA
20133
TRUMP
|
- | - | - | 3.16% |
30j
-5.09%
60j
-13.76%
90j
-50.67%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 20134 |
MAGA
20134
TRUMP
|
- | - | - | -5.5% |
30j
-10.91%
60j
-66.06%
90j
-71.17%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 20135 |
MAGA
20135
TRUMPSOL
|
- | - | - | - |
30j
-32.48%
60j
-49.74%
90j
-57.73%
|
Ouv. $0.000003602
Min. $0.000003602
Max. $0.000003602
|
- - | - |
|
||
| 20136 |
MAGA
20136
TRUMPMO
|
- | - | - | - |
30j
-
60j
-
90j
-11.35%
|
Ouv. $0.15362
Min. $0.15362
Max. $0.15362
|
- - | - |
|
||
| 20137 |
MAGA
20137
MAGA
|
- | - | 5.98% | 23.53% |
30j
-10.41%
60j
-15.71%
90j
-16.36%
|
Ouv. -
Min. -
Max. -
|
$93.00 - | - |
|
||
| 20138 |
MAGA
20138
TRUMP
|
- | - | - | - |
30j
-8.89%
60j
-25.22%
90j
-26.95%
|
Ouv. $0.000000586
Min. $0.000000586
Max. $0.000000586
|
- - | - |
|
||
| 20139 |
MAGA
20139
TRUMP
|
- | - | - | - |
30j
18.31%
60j
-40.96%
90j
-42.89%
|
Ouv. $0.00970325
Min. $0.00970325
Max. $0.00970325
|
- - | - |
|
||
| 20140 |
MAGA
20140
MAGA
|
- | - | - | - |
30j
-25.05%
60j
17.3%
90j
-64.35%
|
Ouv. $0.00006171
Min. $0.00006171
Max. $0.00006171
|
- - | - |
|
||
| 20141 |
MAGA
20141
TRUMP2024
|
- | - | - | - |
30j
-19.78%
60j
-43.75%
90j
-68.42%
|
Ouv. $0.00216297
Min. $0.00216297
Max. $0.00216297
|
- - | - |
|
||
| 20142 |
MAGA
20142
TRUMP
|
- | -0.02% | -0.02% | -0.02% |
30j
-13.87%
60j
-19.67%
90j
-23.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20143 |
MAGA 2.0
20143
MAGA 2.0
|
- | - | - | - |
30j
-22.76%
60j
-81.5%
90j
-49.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20144 |
MAGA 2025
20144
MAGA2025COIN
|
$0.00000237 | - | - | -4.4% |
30j
-6.03%
60j
40.53%
90j
60.68%
|
Ouv. $0.000002371
Min. $0.000002371
Max. $0.000002371
|
- - | - |
|
||
| 20145 |
MAGA 47
20145
MAGA47
|
- | - | - | - |
30j
-
60j
17677402.02%
90j
5506914.92%
|
Ouv. $0.21129
Min. $0.21129
Max. $0.21129
|
- - | - |
|
||
| 20146 |
MAGA CAT
20146
MAGACAT
|
- | - | - | -1.6% |
30j
-38.85%
60j
-67.71%
90j
-93.15%
|
Ouv. $0.00003193
Min. $0.00003193
Max. $0.00003193
|
- - | - |
|
||
| 20147 |
MAGA CAT
20147
MAGACAT
|
- | - | - | - |
30j
10.5%
60j
-46.74%
90j
-95.73%
|
Ouv. $0.000000192
Min. $0.000000192
Max. $0.000000192
|
- - | - |
|
||
| 20148 |
MAGA Coin
20148
MAGA
|
- | - | - | 1.59% |
30j
-2.73%
60j
13.62%
90j
-5.9%
|
Ouv. $0.0000921
Min. $0.0000921
Max. $0.0000921
|
- - | - |
|
||
| 20149 |
MAGA DOGE
20149
MAGADOGE
|
- | 0.98% | 0.53% | 22.56% |
30j
70.48%
60j
61.47%
90j
81.17%
|
Ouv. -
Min. -
Max. -
|
$1.51K - | - |
|
||
| 20150 |
MAGA FRENS
20150
FRENS
|
- | - | -15.39% | 4.73% |
30j
-14.3%
60j
-92.46%
90j
-92.46%
|
Ouv. $0.00004458
Min. $0.00003772
Max. $0.00004458
|
- - | - |
|
32.269 Devises surveillées - Page
403 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.