Cap Marché $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Monnaies
32.618
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20101 |
![]()
Louverture
20101
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
20102 |
![]()
Louvre Finance
20102
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20103 |
![]()
Love
20103
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20104 |
![]()
LOVE Air Coffee
20104
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20105 |
![]()
LOVE CAT
20105
LOCAT
|
- | - | - | -0.02% |
30j
10.48%
60j
-32.92%
90j
-53.71%
|
Ouv. $0.000001403
Min. $0.000001403
Max. $0.000001403
|
- - | - |
|
||
20106 |
![]()
Love Coin
20106
LOVE
|
- | - | - | -9.33% |
30j
-23.63%
60j
21.21%
90j
17.04%
|
Ouv. $0.00123136
Min. $0.00123136
Max. $0.00123136
|
- - | - |
|
||
20107 |
![]()
Love Earth Coin
20107
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j
-51.39%
60j
-95.7%
90j
-96.27%
|
Ouv. -
Min. -
Max. $0.00271387
|
- - | - |
|
||
20108 |
![]()
Love Hate Inu
20108
LHINU
|
- | - | - | - |
30j
-
60j
-
90j
-0.07%
|
Ouv. $0.000000449
Min. $0.000000449
Max. $0.000000449
|
- - | - |
|
||
20109 |
![]()
Love Power Coin
20109
LOVE
|
- | - | - | - |
30j
-92.85%
60j
-92.3%
90j
-94.44%
|
Ouv. $0.00100045
Min. $0.00100045
Max. $0.00100045
|
- - | - |
|
||
20110 |
![]()
LOVECHAIN
20110
LCI
|
- | - | - | - |
30j
-87.39%
60j
-90.18%
90j
-97.11%
|
Ouv. $0.000003299
Min. $0.000003299
Max. $0.000003299
|
- - | - |
|
||
20111 |
![]()
LoveHearts
20111
LVH
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.000007964
Min. $0.000007964
Max. $0.000007964
|
- - | - |
|
||
20112 |
![]()
Lovelace World
20112
LACE
|
- | - | - | - |
30j
5.33%
60j
7.49%
90j
-2.55%
|
Ouv. $0.00013696
Min. $0.00013696
Max. $0.00013696
|
- - | - |
|
||
20113 |
![]()
Lovely Inu
20113
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30j
72.52%
60j
92.89%
90j
83.49%
|
Ouv. $0.000000437
Min. $0.000000006
Max. $0.00064013
|
- - | - |
|
||
20114 |
![]()
Lovely Swap
20114
LST
|
- | - | - | - |
30j
-1.85%
60j
-11%
90j
-10.08%
|
Ouv. $0.129608
Min. $0.129608
Max. $0.129608
|
- - | - |
|
||
20115 |
![]()
LovePot Token
20115
LOVE
|
- | - | - | -0.47% |
30j
-10.81%
60j
-17.21%
90j
-42.51%
|
Ouv. $0.00017581
Min. $0.00017581
Max. $0.00017581
|
- - | - |
|
||
20116 |
![]()
LovesSwap
20116
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30j
-63.98%
60j
-63.98%
90j
-63.98%
|
Ouv. $0.062481
Min. $0.060668
Max. $0.06435
|
- - | - |
|
||
20117 |
![]()
Low Float Gem
20117
LFG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.528766
Min. $0.528766
Max. $0.528766
|
- - | - |
|
||
20118 |
![]()
Low Orbit Crypto Cannon
20118
LOCC
|
- | - | - | -0.58% |
30j
-37.6%
60j
-34.42%
90j
-34.93%
|
Ouv. $219.21
Min. $219.21
Max. $219.21
|
- - | - |
|
||
20119 |
![]()
lowq frends
20119
LOWQ
|
- | - | - | -17.79% |
30j
-37.91%
60j
-44.95%
90j
-75.27%
|
Ouv. $0.000005334
Min. $0.000005334
Max. $0.000005334
|
- - | - |
|
||
20120 |
![]()
Loyakk Vega
20120
LYK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20121 |
![]()
LoyalCoin
20121
LYL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20122 |
![]()
Loyalty Labs
20122
LOYAL
|
- | - | - | - |
30j
0.28%
60j
-2.27%
90j
-5.49%
|
Ouv. $0.00009142
Min. $0.00009142
Max. $0.00009142
|
- - | - |
|
||
20123 |
![]()
Loyalty Labs
20123
LOYALTY
|
- | - | - | 0.28% |
30j
3000.45%
60j
-96.52%
90j
1284002.71%
|
Ouv. $0.397722
Min. $0.397722
Max. $0.397722
|
- - | - |
|
||
20124 |
![]()
LP 3pool Curve
20124
3CRV
|
- | - | - | 0.11% |
30j
-0.17%
60j
-0.01%
90j
0.03%
|
Ouv. $1.0403
Min. $1.0403
Max. $1.0403
|
- - | - |
|
||
20125 |
![]()
LP Finance
20125
LPFI
|
- | - | - | 3.32% |
30j
-8.43%
60j
-14.95%
90j
-41.29%
|
Ouv. $0.019434
Min. $0.019434
Max. $0.019434
|
- - | - |
|
||
20126 |
![]()
LP sBTC Curve
20126
SBTCCURVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $48,366.35
Min. $48,365.26
Max. $48,366.35
|
- - | - |
|
||
20127 |
![]()
LP-yCurve
20127
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30j
3.53%
60j
-6.27%
90j
-5.23%
|
Ouv. $1.1202
Min. $1.0717
Max. $1.1202
|
- - | - |
|
||
20128 |
![]()
LPI DAO
20128
LPI
|
- | - | - | 0.78% |
30j
24.69%
60j
9.68%
90j
3.41%
|
Ouv. $0.037683
Min. $0.037683
Max. $0.037683
|
- - | - |
|
||
20129 |
![]()
LRM Coin
20129
LRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009284
Min. $0.000009284
Max. $0.000009284
|
- - | - |
|
||
20130 |
![]()
LRT Squared
20130
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30j
-11.87%
60j
-11.87%
90j
-11.87%
|
Ouv. $1,588.08
Min. $1,561.59
Max. $1,605.92
|
- - | - |
|
||
20131 |
![]()
LS Coin
20131
LSC
|
- | - | - | - |
30j
-17.11%
60j
-12.7%
90j
-18%
|
Ouv. $0.016048
Min. $0.016048
Max. $0.016048
|
- - | - |
|
||
20132 |
![]()
LSDoge
20132
LSDOGE
|
- | - | - | - |
30j
-65.99%
60j
-72.61%
90j
-75.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20133 |
![]()
LSDx Finance
20133
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30j
24753.17%
60j
18259.44%
90j
14938.28%
|
Ouv. $0.00384563
Min. $0.00384563
Max. $1.2400
|
- - | - |
|
||
20134 |
![]()
LTBCoin
20134
LTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20135 |
![]()
LTC 2.0
20135
LTC 2.0
|
- | - | - | - |
30j
5.64%
60j
-37.21%
90j
-50.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20136 |
![]()
LTCDOWN
20136
LTCDOWN
|
- | 0.01% | 0.01% | - |
30j
-
60j
38.25%
90j
94.29%
|
Ouv. $2.2286
Min. $2.2286
Max. $2.2288
|
- - | - |
|
||
20137 |
![]()
LTCUP
20137
LTCUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-56.45%
90j
-72.43%
|
Ouv. $0.480252
Min. $0.480252
Max. $0.480305
|
- - | - |
|
||
20138 |
![]()
Ltradex
20138
LTEX
|
- | - | - | -6.26% |
30j
-20.27%
60j
-42.42%
90j
57.06%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
20139 |
![]()
Lua Token
20139
LUA
|
- | -0.01% | -0.01% | -0.01% |
30j
-99.23%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20140 |
![]()
Luart
20140
LUART
|
- | - | - | -8.79% |
30j
-88.52%
60j
-99.51%
90j
-99.67%
|
Ouv. $0.00007115
Min. $0.00007115
Max. $0.00007115
|
- - | - |
|
||
20141 |
![]()
LUCI
20141
LUCI
|
$0.000860 | - | -0.63% | -2.15% |
30j
-10.62%
60j
44.06%
90j
605.07%
|
Ouv. $0.00086088
Min. $0.00083605
Max. $0.00088303
|
- - | - |
|
||
20142 |
![]()
Lucid Lands
20142
LLG
|
- | - | - | - |
30j
0.06%
60j
0.1%
90j
0.21%
|
Ouv. $0.00243632
Min. $0.00243632
Max. $0.00243632
|
- - | - |
|
||
20143 |
![]()
Lucid Lands V2
20143
LLG
|
- | - | - | -2.86% |
30j
-52.77%
60j
-52.77%
90j
-52.77%
|
Ouv. $0.00096941
Min. $0.00096941
Max. $0.00096941
|
- - | - |
|
||
20144 |
![]()
Lucidao
20144
LCD
|
- | - | -6.68% | -34.51% |
30j
-36.57%
60j
62.72%
90j
89.29%
|
Ouv. $0.00812884
Min. $0.00780527
Max. $0.00839447
|
- - | - |
|
||
20145 |
![]()
Luck Pepe
20145
LUCKYPEPE
|
- | - | - | 4.1% |
30j
-9.53%
60j
-80.61%
90j
-80.61%
|
Ouv. $0.00014718
Min. $0.00014718
Max. $0.00014718
|
- - | - |
|
||
20146 |
![]()
Luck2Earn
20146
LUCK
|
- | - | - | 0.27% |
30j
-1.95%
60j
-11.2%
90j
-23.65%
|
Ouv. $0.00063572
Min. $0.00063572
Max. $0.00063572
|
- - | - |
|
||
20147 |
![]()
Luckbox
20147
LCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20148 |
![]()
LuckChain
20148
BASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20149 |
![]()
LuckDao
20149
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30j
-95.41%
60j
-86.18%
90j
-86.18%
|
Ouv. $0.00309473
Min. $0.00309473
Max. $0.031435
|
- - | - |
|
||
20150 |
![]()
LuckTogether
20150
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30j
-31.2%
60j
-79.12%
90j
-80.9%
|
Ouv. -
Min. -
Max. $0.00175223
|
- - | - |
|
32.618 Devises surveillées - Page
403 of 653
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.