Cap Marché $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kulu the Pangolin (KULU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000090809 | $0.0000090809 | $0.0000090809 | $0.0000090809 | - | - |
| Apr-28 2026 | $0.0000090809 | $0.0000090809 | $0.0000094716 | $0.0000094716 | - | - |
| Apr-27 2026 | $0.0000094716 | $0.0000093531 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-26 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-25 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-24 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-23 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-22 2026 | $0.0000095056 | $0.0000092944 | $0.0000095056 | $0.0000094244 | - | - |
| Apr-21 2026 | $0.0000094244 | $0.0000094244 | $0.0000094244 | $0.0000094244 | - | - |
| Apr-20 2026 | $0.0000094244 | $0.0000094244 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-19 2026 | $0.0000094576 | $0.0000094576 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-18 2026 | $0.0000094576 | $0.0000094576 | $0.0000097019 | $0.0000096832 | - | - |
| Apr-17 2026 | $0.0000096832 | $0.0000091561 | $0.0000096832 | $0.0000091561 | - | - |
| Apr-16 2026 | $0.0000091561 | $0.0000091561 | $0.0000091561 | $0.0000091561 | - | - |
| Apr-15 2026 | $0.0000091561 | $0.0000088289 | $0.0000091561 | $0.0000088289 | $0 | - |