Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kulu the Pangolin (KULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000090809 | $0.0000090809 | $0.0000090809 | $0.0000090809 | - | - |
| Apr-28 2026 | $0.0000090809 | $0.0000090809 | $0.0000094716 | $0.0000094716 | - | - |
| Apr-27 2026 | $0.0000094716 | $0.0000093531 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-26 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-25 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-24 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-23 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-22 2026 | $0.0000095056 | $0.0000092944 | $0.0000095056 | $0.0000094244 | - | - |
| Apr-21 2026 | $0.0000094244 | $0.0000094244 | $0.0000094244 | $0.0000094244 | - | - |
| Apr-20 2026 | $0.0000094244 | $0.0000094244 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-19 2026 | $0.0000094576 | $0.0000094576 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-18 2026 | $0.0000094576 | $0.0000094576 | $0.0000097019 | $0.0000096832 | - | - |
| Apr-17 2026 | $0.0000096832 | $0.0000091561 | $0.0000096832 | $0.0000091561 | - | - |
| Apr-16 2026 | $0.0000091561 | $0.0000091561 | $0.0000091561 | $0.0000091561 | - | - |
| Apr-15 2026 | $0.0000091561 | $0.0000088289 | $0.0000091561 | $0.0000088289 | $0 | - |