時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
52 秒 前
Kulu the Pangolin (KULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000090809 | $0.0000090809 | $0.0000090809 | $0.0000090809 | - | - |
| Apr-28 2026 | $0.0000090809 | $0.0000090809 | $0.0000094716 | $0.0000094716 | - | - |
| Apr-27 2026 | $0.0000094716 | $0.0000093531 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-26 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-25 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-24 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-23 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-22 2026 | $0.0000095056 | $0.0000092944 | $0.0000095056 | $0.0000094244 | - | - |
| Apr-21 2026 | $0.0000094244 | $0.0000094244 | $0.0000094244 | $0.0000094244 | - | - |
| Apr-20 2026 | $0.0000094244 | $0.0000094244 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-19 2026 | $0.0000094576 | $0.0000094576 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-18 2026 | $0.0000094576 | $0.0000094576 | $0.0000097019 | $0.0000096832 | - | - |
| Apr-17 2026 | $0.0000096832 | $0.0000091561 | $0.0000096832 | $0.0000091561 | - | - |
| Apr-16 2026 | $0.0000091561 | $0.0000091561 | $0.0000091561 | $0.0000091561 | - | - |
| Apr-15 2026 | $0.0000091561 | $0.0000088289 | $0.0000091561 | $0.0000088289 | $0 | - |