Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Kulu the Pangolin (KULU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000090809 | $0.0000090809 | $0.0000090809 | $0.0000090809 | - | - |
| Apr-28 2026 | $0.0000090809 | $0.0000090809 | $0.0000094716 | $0.0000094716 | - | - |
| Apr-27 2026 | $0.0000094716 | $0.0000093531 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-26 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-25 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-24 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-23 2026 | $0.0000095056 | $0.0000095056 | $0.0000095056 | $0.0000095056 | - | - |
| Apr-22 2026 | $0.0000095056 | $0.0000092944 | $0.0000095056 | $0.0000094244 | - | - |
| Apr-21 2026 | $0.0000094244 | $0.0000094244 | $0.0000094244 | $0.0000094244 | - | - |
| Apr-20 2026 | $0.0000094244 | $0.0000094244 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-19 2026 | $0.0000094576 | $0.0000094576 | $0.0000094576 | $0.0000094576 | - | - |
| Apr-18 2026 | $0.0000094576 | $0.0000094576 | $0.0000097019 | $0.0000096832 | - | - |
| Apr-17 2026 | $0.0000096832 | $0.0000091561 | $0.0000096832 | $0.0000091561 | - | - |
| Apr-16 2026 | $0.0000091561 | $0.0000091561 | $0.0000091561 | $0.0000091561 | - | - |
| Apr-15 2026 | $0.0000091561 | $0.0000088289 | $0.0000091561 | $0.0000088289 | $0 | - |