Cap Marché $2.75T
-1.42%
Volume 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monnaies
31.391
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Golazo
16801
GOL
|
$0.000031 | - | - | -17.4% |
30j
-45.07%
60j
-52.74%
90j
-54.25%
|
Ouv. $0.00003125
Min. $0.00003125
Max. $0.00003125
|
- - | - |
|
||
| 16802 |
Gold
16802
GOLD
|
- | - | - | 1.61% |
30j
-62.11%
60j
-26.69%
90j
290.04%
|
Ouv. $0.0000004939
Min. $0.0000004939
Max. $0.0000004939
|
- - | - |
|
||
| 16803 |
GOLD
16803
GOLDPLUS
|
- | - | - | - |
30j
-
60j
-85.52%
90j
-87.33%
|
Ouv. -
Min. -
Max. -
|
$1.39K - | - |
|
||
| 16804 |
GOLD AI NETWORK TOKEN
16804
GAIN
|
- | - | - | -1.04% |
30j
-27.9%
60j
-89.03%
90j
-98.56%
|
Ouv. $0.76133
Min. $0.76133
Max. $0.76133
|
- - | - |
|
||
| 16805 |
Gold BCR
16805
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
-60.63%
90j
-76.85%
|
Ouv. -
Min. -
Max. $397.87
|
- - | - |
|
||
| 16806 |
Gold Bits Coin
16806
GBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16807 |
Gold by Adv3nture.xyz
16807
GOLD
|
- | - | - | -0.05% |
30j
-95.64%
60j
-98.47%
90j
-98.47%
|
Ouv. $0.000000275
Min. $0.000000275
Max. $0.000000275
|
- - | - |
|
||
| 16808 |
Gold Cash
16808
GOLD
|
- | - | - | - |
30j
26.1%
60j
313.02%
90j
513.64%
|
Ouv. $1.1982
Min. $1.1982
Max. $1.1982
|
- - | - |
|
||
| 16809 |
GOLD CAT
16809
GOLDCAT
|
- | - | - | -75.85% |
30j
-79.63%
60j
-80.79%
90j
-88.83%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 16810 |
gold coin
16810
GC
|
$0.017198 | - | - | -0.4% |
30j
-1.64%
60j
-12.25%
90j
-15.28%
|
Ouv. $0.017195
Min. $0.017195
Max. $0.017201
|
- - | - |
|
||
| 16811 |
Gold Coin Reserve
16811
GCRES
|
- | - | - | -15.43% |
30j
-7.06%
60j
-64.04%
90j
-74.82%
|
Ouv. $418.62
Min. $418.62
Max. $418.62
|
- - | - |
|
||
| 16812 |
GOLD COINZ
16812
COINZ
|
- | - | - | -7.38% |
30j
-99.3%
60j
-99.42%
90j
-99.41%
|
Ouv. $1.3796
Min. $1.3796
Max. $1.3796
|
- - | - |
|
||
| 16813 |
Gold Guaranteed Coin Mining
16813
GGCM
|
- | - | - | -0.01% |
30j
9.99%
60j
-85.89%
90j
-85.88%
|
Ouv. $0.00989814
Min. $0.00989814
Max. $0.00989814
|
- - | - |
|
||
| 16814 |
gold pieces
16814
GP
|
- | - | - | 0.08% |
30j
-41.98%
60j
-77.58%
90j
-98.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16815 |
Gold Poker
16815
GPKR
|
- | - | - | 0.41% |
30j
97.89%
60j
24.27%
90j
77.13%
|
Ouv. $0.00108722
Min. $0.00108722
Max. $0.00108722
|
- - | - |
|
||
| 16816 |
Gold Pressed Latinum
16816
GPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16817 |
Gold Retriever
16817
GLDN
|
- | - | - | -0.07% |
30j
-97.39%
60j
-98.1%
90j
-98.6%
|
Ouv. $0.00388991
Min. $0.00388991
Max. $0.00388991
|
- - | - |
|
||
| 16818 |
GOLD Reward Token
16818
GRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16819 |
Gold Rush Community
16819
GRUSH
|
- | - | - | - |
30j
-
60j
-0.01%
90j
13.77%
|
Ouv. $203.01
Min. $203.01
Max. $203.01
|
- - | - |
|
||
| 16820 |
Gold Secured Currency
16820
GSX
|
- | - | - | - |
30j
-25.03%
60j
-49.99%
90j
-53.83%
|
Ouv. $0.00059988
Min. $0.00059988
Max. $0.00059988
|
- - | - |
|
||
| 16821 |
Gold Sonic
16821
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30j
-
60j
-
90j
-
|
Ouv. $0.295243
Min. $0.276882
Max. $0.315216
|
- - | - |
|
||
| 16822 |
Gold Zilla
16822
GLDZ
|
- | - | - | 0.01% |
30j
-71.19%
60j
-71.19%
90j
-71.19%
|
Ouv. $0.00194997
Min. $0.00194997
Max. $0.00194997
|
- - | - |
|
||
| 16823 |
Goldario
16823
GLD
|
- | - | - | -84.21% |
30j
-96.9%
60j
-98.82%
90j
-97.58%
|
Ouv. $0.00030001
Min. $0.00030001
Max. $0.00030001
|
- - | - |
|
||
| 16824 |
Goldbank Finance
16824
GB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
| 16825 |
Goldblock
16825
GBK
|
- | 0.22% | 1.98% | -1.49% |
30j
-2.84%
60j
0.4%
90j
0.17%
|
Ouv. $0.00050798
Min. $0.00050595
Max. $0.00052147
|
- - | - |
|
||
| 16826 |
GOLDCAT
16826
GOLDCAT
|
- | - | - | 1.04% |
30j
-5.97%
60j
-39.11%
90j
-93.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16827 |
Goldchip Mining Asset
16827
GMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16828 |
Golddoge Sachs
16828
GDS
|
- | - | - | -0.29% |
30j
-4.06%
60j
-2.79%
90j
6.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16829 |
Goldea
16829
GEA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16830 |
Golden Age
16830
GA
|
- | -1.45% | -4.47% | -47.62% |
30j
-83.4%
60j
-83.4%
90j
-83.4%
|
Ouv. $0.089027
Min. $0.083329
Max. $0.089572
|
- - | - |
|
||
| 16831 |
GOLDEN AGE
16831
GOL
|
- | - | -4.04% | -3.56% |
30j
-54.85%
60j
-53.51%
90j
-31.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16832 |
Golden Ball
16832
GLB
|
$0.00000032 | - | -2.27% | 33.05% |
30j
34.75%
60j
-77.64%
90j
-85.92%
|
Ouv. $0.00000031
Min. $0.00000031
Max. $0.000000336
|
- - | - |
|
||
| 16833 |
Golden Banana
16833
GBA
|
- | - | - | 0.01% |
30j
-55.74%
60j
5.85%
90j
5.85%
|
Ouv. $5.503
Min. $5.503
Max. $5.503
|
- - | - |
|
||
| 16834 |
Golden Currency
16834
XGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16835 |
Golden Dog
16835
DOGS
|
$0.00000002 | - | 7.92% | -4.22% |
30j
-5.11%
60j
-20.73%
90j
-18.31%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000018
|
- - | - |
|
||
| 16836 |
Golden Doge
16836
GDOGE
|
- | - | 0.67% | 1.17% |
30j
12.94%
60j
-47.43%
90j
14.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16837 |
Golden Duck
16837
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00553743
Min. $0.00552472
Max. $0.00557843
|
- - | - |
|
||
| 16838 |
Golden Duck
16838
GOLDUCK
|
- | - | - | 4.99% |
30j
7.84%
60j
-30.25%
90j
-58.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16839 |
Golden Eagle
16839
GDE
|
- | - | - | -0.72% |
30j
-23.21%
60j
-59.91%
90j
-84.72%
|
Ouv. $0.00007672
Min. $0.00007672
Max. $0.00007672
|
- - | - |
|
||
| 16840 |
Golden Frog Inn
16840
QUESTS
|
$0.000015 | - | - | -12.03% |
30j
-56.38%
60j
-93.39%
90j
-98.13%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
| 16841 |
Golden Goal
16841
GDG
|
- | - | - | - |
30j
-86.29%
60j
-79.44%
90j
-82.02%
|
Ouv. $0.00002878
Min. $0.00002878
Max. $0.00002878
|
- - | - |
|
||
| 16842 |
Golden Goose
16842
GOLDG
|
- | - | - | -0.02% |
30j
-34.77%
60j
-58.18%
90j
-31.38%
|
Ouv. $0.00009197
Min. $0.00009197
Max. $0.00009197
|
- - | - |
|
||
| 16843 |
Golden Hash
16843
XGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16844 |
Golden Inu
16844
GOLDEN
|
- | - | -15.97% | -24.72% |
30j
-67.9%
60j
-83.04%
90j
-85.12%
|
Ouv. -
Min. -
Max. -
|
$629.00 - | - |
|
||
| 16845 |
Golden Kitty Cake
16845
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30j
-79.62%
60j
-
90j
-
|
Ouv. $0.000000121
Min. $0.00000012
Max. $0.000000121
|
- - | - |
|
||
| 16846 |
Golden Magfi
16846
GMFI
|
$0.003963 | - | - | -0.01% |
30j
46.83%
60j
-55.67%
90j
-55.96%
|
Ouv. $0.00396316
Min. $0.003962
Max. $0.00396406
|
- - | - |
|
||
| 16847 |
Golden Paws
16847
GPAWS
|
- | - | - | - |
30j
1.09%
60j
-98.48%
90j
-98.35%
|
Ouv. $0.00001948
Min. $0.00001948
Max. $0.00001948
|
- - | - |
|
||
| 16848 |
Golden Ratio Coin
16848
GOLDR
|
- | - | - | 15.69% |
30j
-47.89%
60j
-48.43%
90j
-12.58%
|
Ouv. $0.03207
Min. $0.03207
Max. $0.03207
|
- - | - |
|
||
| 16849 |
Golden Ratio Per Liquidity
16849
GRPL
|
- | - | - | 4.5% |
30j
-9.28%
60j
30.81%
90j
-11.01%
|
Ouv. $41.83
Min. $41.83
Max. $41.83
|
- - | - |
|
||
| 16850 |
Golden Ratio Token
16850
GLDRT
|
- | -0.84% | -6.93% | 1% |
30j
19.18%
60j
17.58%
90j
-30.64%
|
Ouv. $0.485412
Min. $0.451497
Max. $0.500291
|
- - | - |
|
31.391 Devises surveillées - Page
337 of 628
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.