Cap Marché $2.74T
0.38%
Volume 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GENZAI (GENZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002144 | $0.00002144 | $0.0000218 | $0.0000218 | - | - |
| Apr-29 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-28 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-27 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-26 2026 | $0.0000218 | $0.0000218 | $0.00002263 | $0.00002263 | - | - |
| Apr-25 2026 | $0.00002263 | $0.00002251 | $0.00002263 | $0.00002251 | - | - |
| Apr-24 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-23 2026 | $0.00002251 | $0.00002251 | $0.00002316 | $0.00002316 | - | - |
| Apr-22 2026 | $0.00002316 | $0.00002205 | $0.00002316 | $0.00002205 | - | - |
| Apr-21 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Apr-20 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Apr-19 2026 | $0.00002205 | $0.00002205 | $0.00002426 | $0.00002426 | - | - |
| Apr-18 2026 | $0.00002426 | $0.00002426 | $0.00002529 | $0.00002529 | - | - |
| Apr-17 2026 | $0.00002529 | $0.00002285 | $0.00002529 | $0.00002285 | - | - |
| Apr-16 2026 | $0.00002285 | $0.00002241 | $0.00002285 | $0.00002241 | - | - |