Рыночная кепка $2.73T
0.69%
Объем 24h $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
Монеты
34.490
+5
Биржи
885
Последнее обновление
3 минут тому назад
GENZAI (GENZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Apr-14 2026 | $0.00002241 | $0.00002131 | $0.00002241 | $0.00002131 | - | - |
| Apr-13 2026 | $0.00002131 | $0.00002131 | $0.00002401 | $0.00002401 | - | - |
| Apr-12 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Apr-11 2026 | $0.00002401 | $0.00002401 | $0.00002405 | $0.00002405 | - | - |
| Apr-10 2026 | $0.00002405 | $0.00002405 | $0.00002446 | $0.00002446 | - | - |
| Apr-09 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-07 2026 | $0.00002408 | $0.00002234 | $0.00002408 | $0.00002352 | $124 | - |
| Apr-06 2026 | $0.00002352 | $0.00002305 | $0.000024 | $0.00002305 | - | - |
| Apr-05 2026 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-04 2026 | $0.00002305 | $0.00002305 | $0.00002339 | $0.00002339 | $1 | - |
| Apr-03 2026 | $0.00002339 | $0.00002307 | $0.00002339 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Apr-01 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |