時価総額 $2.73T
0.69%
ボリューム24h $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
硬貨
34.490
+5
取引所
885
最後の更新
3 分 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Apr-14 2026 | $0.00002241 | $0.00002131 | $0.00002241 | $0.00002131 | - | - |
| Apr-13 2026 | $0.00002131 | $0.00002131 | $0.00002401 | $0.00002401 | - | - |
| Apr-12 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Apr-11 2026 | $0.00002401 | $0.00002401 | $0.00002405 | $0.00002405 | - | - |
| Apr-10 2026 | $0.00002405 | $0.00002405 | $0.00002446 | $0.00002446 | - | - |
| Apr-09 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-07 2026 | $0.00002408 | $0.00002234 | $0.00002408 | $0.00002352 | $124 | - |
| Apr-06 2026 | $0.00002352 | $0.00002305 | $0.000024 | $0.00002305 | - | - |
| Apr-05 2026 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-04 2026 | $0.00002305 | $0.00002305 | $0.00002339 | $0.00002339 | $1 | - |
| Apr-03 2026 | $0.00002339 | $0.00002307 | $0.00002339 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Apr-01 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |