時価総額 $2.91T
2.31%
ボリューム24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
硬貨
34.589
+11
取引所
885
最後の更新
43 秒 前
GENZAI (GENZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000025 | $0.00002227 | $0.000025 | $0.00002227 | - | - |
| May-04 2026 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| May-03 2026 | $0.00002227 | $0.00002227 | $0.00002231 | $0.00002231 | - | - |
| May-02 2026 | $0.00002231 | $0.00002121 | $0.00002231 | $0.00002144 | - | - |
| May-01 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Apr-30 2026 | $0.00002144 | $0.00002144 | $0.0000218 | $0.0000218 | - | - |
| Apr-29 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-28 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-27 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-26 2026 | $0.0000218 | $0.0000218 | $0.00002263 | $0.00002263 | - | - |
| Apr-25 2026 | $0.00002263 | $0.00002251 | $0.00002263 | $0.00002251 | - | - |
| Apr-24 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Apr-23 2026 | $0.00002251 | $0.00002251 | $0.00002316 | $0.00002316 | - | - |
| Apr-22 2026 | $0.00002316 | $0.00002205 | $0.00002316 | $0.00002205 | - | - |
| Apr-21 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |