시가총액 $2.73T
1.1%
볼륨 24시간 $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
코인
34.490
+4
거래소
885
마지막 업데이트
6 초 전에
GENZAI (GENZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Apr-14 2026 | $0.00002241 | $0.00002131 | $0.00002241 | $0.00002131 | - | - |
| Apr-13 2026 | $0.00002131 | $0.00002131 | $0.00002401 | $0.00002401 | - | - |
| Apr-12 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Apr-11 2026 | $0.00002401 | $0.00002401 | $0.00002405 | $0.00002405 | - | - |
| Apr-10 2026 | $0.00002405 | $0.00002405 | $0.00002446 | $0.00002446 | - | - |
| Apr-09 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Apr-07 2026 | $0.00002408 | $0.00002234 | $0.00002408 | $0.00002352 | $124 | - |
| Apr-06 2026 | $0.00002352 | $0.00002305 | $0.000024 | $0.00002305 | - | - |
| Apr-05 2026 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-04 2026 | $0.00002305 | $0.00002305 | $0.00002339 | $0.00002339 | $1 | - |
| Apr-03 2026 | $0.00002339 | $0.00002307 | $0.00002339 | $0.00002307 | - | - |
| Apr-02 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Apr-01 2026 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |