Cap Marché $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GeoDB (GEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00108112 | $0.00108112 | $0.0011157 | $0.00111174 | $34 | $89,345 |
| May-04 2024 | $0.00111174 | $0.00111174 | $0.00111174 | $0.00111174 | - | $91,876 |
| May-03 2024 | $0.00111174 | $0.00104383 | $0.00111174 | $0.00105672 | $65 | $91,876 |
| May-02 2024 | $0.00105672 | $0.00105672 | $0.00126801 | $0.00126801 | $210 | $87,329 |
| May-01 2024 | $0.00113782 | $0.00113782 | $0.00114683 | $0.00114683 | $14 | $94,032 |
| Apr-30 2024 | $0.00114683 | $0.00114683 | $0.00126164 | $0.00126164 | $32 | $94,776 |
| Apr-29 2024 | $0.00126164 | $0.00125477 | $0.0013254 | $0.0013254 | $4 | $104,264 |
| Apr-28 2024 | $0.0013254 | $0.00131594 | $0.0013254 | $0.00131594 | $3 | $109,533 |
| Apr-27 2024 | $0.00131594 | $0.00128314 | $0.00131594 | $0.0013077 | $18 | $108,751 |
| Apr-26 2024 | $0.0013077 | $0.0013077 | $0.00135423 | $0.00133531 | $13 | $108,070 |
| Apr-25 2024 | $0.00133531 | $0.00133531 | $0.00134555 | $0.00134555 | $1 | $110,353 |
| Apr-24 2024 | $0.00134555 | $0.00134555 | $0.00138442 | $0.00138442 | $2 | $111,198 |
| Apr-23 2024 | $0.00138442 | $0.00138442 | $0.00138906 | $0.00138906 | $0 | $114,411 |
| Apr-22 2024 | $0.00138906 | $0.00137322 | $0.0014307 | $0.0014307 | $21 | $114,794 |
| Apr-21 2024 | $0.0014307 | $0.0014307 | $0.00147636 | $0.00147636 | $22 | $118,236 |