Cap Mercado $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GeoDB (GEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00133531 | $0.00133531 | $0.00134555 | $0.00134555 | $1 | $110,353 |
| Apr-24 2024 | $0.00134555 | $0.00134555 | $0.00138442 | $0.00138442 | $2 | $111,198 |
| Apr-23 2024 | $0.00138442 | $0.00138442 | $0.00138906 | $0.00138906 | $0 | $114,411 |
| Apr-22 2024 | $0.00138906 | $0.00137322 | $0.0014307 | $0.0014307 | $21 | $114,794 |
| Apr-21 2024 | $0.0014307 | $0.0014307 | $0.00147636 | $0.00147636 | $22 | $118,236 |
| Apr-20 2024 | $0.00147297 | $0.00138093 | $0.00147634 | $0.0013884 | $16 | $121,729 |
| Apr-19 2024 | $0.0013884 | $0.0012229 | $0.00141528 | $0.00135844 | $213 | $114,740 |
| Apr-18 2024 | $0.00135844 | $0.00108993 | $0.00148172 | $0.0010942 | $389 | $112,264 |
| Apr-17 2024 | $0.0010942 | $0.00105894 | $0.00118201 | $0.00118201 | $45 | $90,427 |
| Apr-16 2024 | $0.00118201 | $0.00106349 | $0.00122313 | $0.00106349 | $213 | $97,684 |
| Apr-15 2024 | $0.00098635 | $0.00098635 | $0.0014481 | $0.00120971 | $354 | $81,514 |
| Apr-14 2024 | $0.00120971 | $0.00114458 | $0.00132576 | $0.00132576 | $3 | $99,973 |
| Apr-13 2024 | $0.00132576 | $0.00130562 | $0.00142622 | $0.00142622 | $56 | $109,563 |
| Apr-12 2024 | $0.00142622 | $0.00133748 | $0.00155908 | $0.00133748 | $213 | $117,865 |
| Apr-11 2024 | $0.00133748 | $0.00132125 | $0.00139852 | $0.00132125 | $79 | $110,532 |