Cap Marché $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Fortune
16401
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 16402 |
Fortune Cookie
16402
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 16403 |
FortuneDAO
16403
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 16404 |
Fortuneum
16404
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 16405 |
Forty Seven Bank
16405
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 16406 |
Forus
16406
FORS
|
- | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 16407 |
Fossa Token
16407
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 16408 |
Fossil
16408
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 16409 |
FOTA - Fight Of The Ages
16409
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 16410 |
Fottie
16410
FOTTIE
|
$0.00000025 | - | - | -13.87% |
30j
-42.63%
60j
-45.4%
90j
-55.82%
|
Ouv. $0.000000245
Min. $0.000000245
Max. $0.000000246
|
- - | - |
|
||
| 16411 |
Foundation
16411
FND
|
$0.150029 | - | - | - |
30j
-95.2%
60j
-95.2%
90j
-94.26%
|
Ouv. $0.150028
Min. $0.150028
Max. $0.150028
|
- - | - |
|
||
| 16412 |
Fountain
16412
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 16413 |
Fountain Protocol
16413
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 16414 |
FOUR MEME
16414
FOUR
|
- | - | - | -1.57% |
30j
-4.08%
60j
69.03%
90j
69.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16415 |
FourCoin
16415
FOUR
|
$0.00000185 | - | -3.51% | -15.62% |
30j
-31.31%
60j
-25.32%
90j
-19.67%
|
Ouv. $0.000001918
Min. $0.000001787
Max. $0.000001918
|
- - | - |
|
||
| 16416 |
FourCZ
16416
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16417 |
Fox
16417
FOX
|
- | - | - | -3.56% |
30j
-21.72%
60j
-31.59%
90j
-3.36%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 16418 |
FOX
16418
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 16419 |
Fox Finance
16419
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16420 |
Fox Finance V2 (new)
16420
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 16421 |
FOX Token CS
16421
FOX
|
- | - | -6.9% | 6.11% |
30j
-52.29%
60j
-30.94%
90j
7.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16422 |
Fox Trading
16422
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 16423 |
FOXAI
16423
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16424 |
Foxboy
16424
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 16425 |
FoxDcoin
16425
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. -
Min. -
Max. $0.00001856
|
- - | - |
|
||
| 16426 |
Foxe
16426
FOXE
|
- | 3.37% | -7.04% | -16.11% |
30j
-27.41%
60j
-22.76%
90j
-29.79%
|
Ouv. -
Min. -
Max. -
|
$44.00 - | - |
|
||
| 16427 |
FoxGirl
16427
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16428 |
FoxGPT
16428
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 16429 |
FOXXY
16429
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 16430 |
Foxy Equilibrium
16430
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 16431 |
Fozeus Coin
16431
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 16432 |
FqSwap
16432
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 16433 |
Fractal
16433
FCL
|
- | - | - | 6.61% |
30j
-42.78%
60j
-47.84%
90j
-69.51%
|
Ouv. $0.00065917
Min. $0.00065917
Max. $0.00065917
|
- - | - |
|
||
| 16434 |
FractalCoin
16434
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16435 |
Fractionalized SMB-2367
16435
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
||
| 16436 |
Fracton Protocol
16436
FT
|
- | - | - | 0.04% |
30j
-83.57%
60j
-98.15%
90j
-99.07%
|
Ouv. $0.00230168
Min. $0.00230168
Max. $0.00230168
|
- - | - |
|
||
| 16437 |
Fracton Protocol
16437
HIBAKC
|
- | - | - | -8.04% |
30j
16.66%
60j
-31.97%
90j
-56.62%
|
Ouv. $0.00074421
Min. $0.00074421
Max. $0.00074421
|
- - | - |
|
||
| 16438 |
Fragments of arker
16438
FOA
|
- | - | - | -0.84% |
30j
0.42%
60j
-6.87%
90j
-12.28%
|
Ouv. $0.00072459
Min. $0.00072459
Max. $0.00072459
|
- - | - |
|
||
| 16439 |
Fragmint
16439
FRAG
|
- | - | - | 0.02% |
30j
-4.83%
60j
-12.41%
90j
-17.42%
|
Ouv. $0.0021262
Min. $0.0021262
Max. $0.0021262
|
- - | - |
|
||
| 16440 |
FRAKT Token
16440
FRKT
|
- | - | - | 2.45% |
30j
-17.75%
60j
-20.12%
90j
-16.84%
|
Ouv. $0.104596
Min. $0.104596
Max. $0.104596
|
- - | - |
|
||
| 16441 |
Fraktionalized THUG 2856
16441
THUG
|
- | - | - | 3.32% |
30j
39.3%
60j
31.35%
90j
-64.38%
|
Ouv. $0.063377
Min. $0.063377
Max. $0.063377
|
- - | - |
|
||
| 16442 |
France Fan Token
16442
FRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038105
Min. $0.00038105
Max. $0.00038105
|
- - | - |
|
||
| 16443 |
France Rev Finance
16443
FRF
|
- | - | - | 0.01% |
30j
-0.08%
60j
-0.3%
90j
-17.46%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16444 |
Francs
16444
FRN
|
$0.002305 | - | - | - |
30j
-
60j
-
90j
-28.17%
|
Ouv. $0.00230537
Min. $0.00230537
Max. $0.00230537
|
- - | - |
|
||
| 16445 |
Frank
16445
FRANK
|
- | - | - | 0.8% |
30j
-18.43%
60j
15.75%
90j
-39.88%
|
Ouv. $0.00006184
Min. $0.00006184
Max. $0.00006184
|
- - | - |
|
||
| 16446 |
Frank Inu
16446
FRANK
|
- | - | - | -8.14% |
30j
-12.8%
60j
29.55%
90j
-17.95%
|
Ouv. $0.000000574
Min. $0.000000574
Max. $0.000000574
|
- - | - |
|
||
| 16447 |
Franko
16447
FRK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16448 |
FrankyWillCoin
16448
FRWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16449 |
Frappecoin
16449
FRAPPE
|
- | - | - | -1.94% |
30j
-62.81%
60j
-73.1%
90j
-99.09%
|
Ouv. $0.00009734
Min. $0.00009734
Max. $0.00009734
|
- - | - |
|
||
| 16450 |
Frapped USDT
16450
fUSDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
33.610 Devises surveillées - Page
329 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.