Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000009474 | $0.0000009474 | $0.000001031 | $0.000001031 | $77 | - |
Apr-29 2024 | $0.000001031 | $0.0000009572 | $0.000001031 | $0.0000009572 | $459 | - |
Apr-28 2024 | $0.0000009572 | $0.0000009572 | $0.0000009572 | $0.0000009572 | - | - |
Apr-27 2024 | $0.0000009572 | $0.0000009351 | $0.0000009572 | $0.000000941 | $291 | - |
Apr-26 2024 | $0.000000941 | $0.000000916 | $0.000000941 | $0.000000916 | $948 | - |
Apr-25 2024 | $0.000000839 | $0.0000007639 | $0.000000839 | $0.0000007725 | $1,528 | - |
Apr-24 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
Apr-23 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
Apr-22 2024 | $0.0000007725 | $0.0000007389 | $0.0000007725 | $0.0000007389 | $71 | - |
Apr-21 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
Apr-20 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
Apr-19 2024 | $0.0000007389 | $0.0000006973 | $0.0000008577 | $0.0000008577 | $623 | - |
Apr-18 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-17 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-16 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |