Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000009054 | $0.0000009054 | $0.0000009054 | $0.0000009054 | - | - |
May-02 2024 | $0.0000009054 | $0.0000008549 | $0.0000009153 | $0.0000008549 | $572 | - |
May-01 2024 | $0.0000008549 | $0.0000008549 | $0.0000009474 | $0.0000009474 | $1,062 | - |
Apr-30 2024 | $0.0000009474 | $0.0000009474 | $0.000001031 | $0.000001031 | $77 | - |
Apr-29 2024 | $0.000001031 | $0.0000009572 | $0.000001031 | $0.0000009572 | $459 | - |
Apr-28 2024 | $0.0000009572 | $0.0000009572 | $0.0000009572 | $0.0000009572 | - | - |
Apr-27 2024 | $0.0000009572 | $0.0000009351 | $0.0000009572 | $0.000000941 | $291 | - |
Apr-26 2024 | $0.000000941 | $0.000000916 | $0.000000941 | $0.000000916 | $948 | - |
Apr-25 2024 | $0.000000839 | $0.0000007639 | $0.000000839 | $0.0000007725 | $1,528 | - |
Apr-24 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
Apr-23 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
Apr-22 2024 | $0.0000007725 | $0.0000007389 | $0.0000007725 | $0.0000007389 | $71 | - |
Apr-21 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
Apr-20 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
Apr-19 2024 | $0.0000007389 | $0.0000006973 | $0.0000008577 | $0.0000008577 | $623 | - |