時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000009054 | $0.0000009054 | $0.0000009054 | $0.0000009054 | - | - |
| May-03 2024 | $0.0000009054 | $0.0000009054 | $0.0000009054 | $0.0000009054 | - | - |
| May-02 2024 | $0.0000009054 | $0.0000008549 | $0.0000009153 | $0.0000008549 | $572 | - |
| May-01 2024 | $0.0000008549 | $0.0000008549 | $0.0000009474 | $0.0000009474 | $1,062 | - |
| Apr-30 2024 | $0.0000009474 | $0.0000009474 | $0.000001031 | $0.000001031 | $77 | - |
| Apr-29 2024 | $0.000001031 | $0.0000009572 | $0.000001031 | $0.0000009572 | $459 | - |
| Apr-28 2024 | $0.0000009572 | $0.0000009572 | $0.0000009572 | $0.0000009572 | - | - |
| Apr-27 2024 | $0.0000009572 | $0.0000009351 | $0.0000009572 | $0.000000941 | $291 | - |
| Apr-26 2024 | $0.000000941 | $0.000000916 | $0.000000941 | $0.000000916 | $948 | - |
| Apr-25 2024 | $0.000000839 | $0.0000007639 | $0.000000839 | $0.0000007725 | $1,528 | - |
| Apr-24 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
| Apr-23 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
| Apr-22 2024 | $0.0000007725 | $0.0000007389 | $0.0000007725 | $0.0000007389 | $71 | - |
| Apr-21 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
| Apr-20 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |