Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
Apr-23 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
Apr-22 2024 | $0.0000007725 | $0.0000007389 | $0.0000007725 | $0.0000007389 | $71 | - |
Apr-21 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
Apr-20 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
Apr-19 2024 | $0.0000007389 | $0.0000006973 | $0.0000008577 | $0.0000008577 | $623 | - |
Apr-18 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-17 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-16 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-15 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-14 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-13 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-12 2024 | $0.000001061 | $0.000001061 | $0.000001061 | $0.000001061 | - | - |
Apr-11 2024 | $0.000001061 | $0.000001051 | $0.000001061 | $0.000001051 | $308 | - |
Apr-10 2024 | $0.000001051 | $0.000001051 | $0.0000011343 | $0.0000011343 | $35 | - |