시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000009054 | $0.0000009054 | $0.0000009054 | $0.0000009054 | - | - |
| May-03 2024 | $0.0000009054 | $0.0000009054 | $0.0000009054 | $0.0000009054 | - | - |
| May-02 2024 | $0.0000009054 | $0.0000008549 | $0.0000009153 | $0.0000008549 | $572 | - |
| May-01 2024 | $0.0000008549 | $0.0000008549 | $0.0000009474 | $0.0000009474 | $1,062 | - |
| Apr-30 2024 | $0.0000009474 | $0.0000009474 | $0.000001031 | $0.000001031 | $77 | - |
| Apr-29 2024 | $0.000001031 | $0.0000009572 | $0.000001031 | $0.0000009572 | $459 | - |
| Apr-28 2024 | $0.0000009572 | $0.0000009572 | $0.0000009572 | $0.0000009572 | - | - |
| Apr-27 2024 | $0.0000009572 | $0.0000009351 | $0.0000009572 | $0.000000941 | $291 | - |
| Apr-26 2024 | $0.000000941 | $0.000000916 | $0.000000941 | $0.000000916 | $948 | - |
| Apr-25 2024 | $0.000000839 | $0.0000007639 | $0.000000839 | $0.0000007725 | $1,528 | - |
| Apr-24 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
| Apr-23 2024 | $0.0000007725 | $0.0000007725 | $0.0000007725 | $0.0000007725 | - | - |
| Apr-22 2024 | $0.0000007725 | $0.0000007389 | $0.0000007725 | $0.0000007389 | $71 | - |
| Apr-21 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |
| Apr-20 2024 | $0.0000007389 | $0.0000007389 | $0.0000007389 | $0.0000007389 | - | - |