Cap Marché $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
FAL RUNE - Rune.Game
15201
FAL
|
- | - | - | 2.44% |
30j
-5.94%
60j
-14.92%
90j
-33.19%
|
Ouv. $0.127928
Min. $0.127928
Max. $0.127928
|
- - | - |
|
||
| 15202 |
Falafel
15202
FALAFEL
|
- | - | - | - |
30j
3.07%
60j
-36.41%
90j
-12.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15203 |
Falcon
15203
FLN
|
- | - | - | - |
30j
5.37%
60j
-8.25%
90j
-1.08%
|
Ouv. $0.00007502
Min. $0.00007502
Max. $0.00007502
|
- - | - |
|
||
| 15204 |
Falcon 9
15204
F9
|
- | - | - | - |
30j
-23.81%
60j
-25.7%
90j
-45.23%
|
Ouv. $0.00127944
Min. $0.00127944
Max. $0.00127944
|
- - | - |
|
||
| 15205 |
Falcon Project
15205
FNT
|
- | - | - | 0.49% |
30j
6.23%
60j
-12.04%
90j
-13.35%
|
Ouv. $0.00005697
Min. $0.00005697
Max. $0.00005697
|
- - | - |
|
||
| 15206 |
Falcon9
15206
FALCON9
|
- | - | - | 0.02% |
30j
28.89%
60j
-4.1%
90j
-28.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15207 |
Falcons
15207
FAH
|
$1.3740 | - | 0.64% | 0.97% |
30j
0.98%
60j
-0.05%
90j
-0.13%
|
Ouv. $1.3578
Min. $1.3563
Max. $1.3921
|
- - | - |
|
||
| 15208 |
FalconsInu / Falcon Swaps
15208
FALCON
|
- | - | - | -6.94% |
30j
-22.09%
60j
-43.21%
90j
23.03%
|
Ouv. $0.00087738
Min. $0.00087738
Max. $0.00087738
|
- - | - |
|
||
| 15209 |
FalconX
15209
FALX
|
- | 0.06% | 1.19% | -17.31% |
30j
-23.56%
60j
-70.32%
90j
-78.13%
|
Ouv. $0.00007187
Min. $0.00007122
Max. $0.00007279
|
- - | - |
|
||
| 15210 |
FalconX
15210
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000786
Min. $0.000000774
Max. $0.000000786
|
- - | - |
|
||
| 15211 |
Famcentral
15211
FAM
|
- | - | - | -0.35% |
30j
86.21%
60j
-92.5%
90j
-89.94%
|
Ouv. $0.00142688
Min. $0.00142688
Max. $0.00142688
|
- - | - |
|
||
| 15212 |
Fame
15212
FAME
|
- | - | 0.02% | -0.01% |
30j
0.05%
60j
-0.11%
90j
0.05%
|
Ouv. $0.00307337
Min. $0.00306894
Max. $0.00307368
|
- - | - |
|
||
| 15213 |
FAME - Rumble Kong League
15213
FAME
|
$0.000083 | - | 2.58% | -12.42% |
30j
-32.98%
60j
-15.08%
90j
-36.24%
|
Ouv. $0.00008138
Min. $0.00008138
Max. $0.00008348
|
- - | - |
|
||
| 15214 |
Fame AI
15214
FMC
|
$0.000058 | - | -25.42% | -36.23% |
30j
-79.25%
60j
-80.89%
90j
-90.88%
|
Ouv. $0.0000777
Min. $0.00005278
Max. $0.00007779
|
- - | - |
|
||
| 15215 |
Fame Doge Coin
15215
FAMEDOGE
|
- | - | - | 0.77% |
30j
-2.04%
60j
-11.66%
90j
-1.49%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 15216 |
Fame MMA
15216
FAME
|
$0.000016 | - | -3.18% | -1.25% |
30j
27.38%
60j
56.58%
90j
22%
|
Ouv. $0.00001706
Min. $0.00001637
Max. $0.00001706
|
- - | - |
|
||
| 15217 |
Fame Reward Plus
15217
FRP
|
$0.003741 | - | -3.84% | -0.26% |
30j
5.16%
60j
32.88%
90j
18.92%
|
Ouv. $0.00389026
Min. $0.00374075
Max. $0.00389026
|
- - | - |
|
||
| 15218 |
FameCoin
15218
FAME
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15219 |
Family
15219
FAM
|
- | - | - | 0.74% |
30j
17.03%
60j
1.61%
90j
9.8%
|
Ouv. $1.1148
Min. $1.1148
Max. $1.1148
|
- - | - |
|
||
| 15220 |
Family Guy
15220
GUY
|
- | - | - | 0.89% |
30j
-18.63%
60j
-37.27%
90j
-44.31%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 15221 |
FamilyParty
15221
FPC
|
- | - | - | -0.03% |
30j
-4.14%
60j
-52.58%
90j
-65.87%
|
Ouv. $0.0003041
Min. $0.0003041
Max. $0.0003041
|
- - | - |
|
||
| 15222 |
FamilyToken
15222
FT-2
|
- | - | - | -16.34% |
30j
218.4%
60j
-93.01%
90j
-93.01%
|
Ouv. $0.051815
Min. $0.051815
Max. $0.051815
|
- - | - |
|
||
| 15223 |
FAML
15223
FAML
|
$0.000014 | - | -3.66% | 1.81% |
30j
-7.45%
60j
-1.84%
90j
1.8%
|
Ouv. $0.000014
Min. $0.00001398
Max. $0.00001452
|
- - | - |
|
||
| 15224 |
Famous Five
15224
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30j
-66.3%
60j
-87.08%
90j
-87.08%
|
Ouv. $0.00021231
Min. $0.00020781
Max. $0.00021744
|
- - | - |
|
||
| 15225 |
Fan Tokens Football
15225
FTF
|
- | - | - | 0.25% |
30j
-2.65%
60j
-54.95%
90j
-95.44%
|
Ouv. $0.00028112
Min. $0.00028112
Max. $0.00028112
|
- - | - |
|
||
| 15226 |
Fan360
15226
FAN360
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15227 |
FAN8
15227
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.502203
Min. $0.502203
Max. $0.503726
|
- - | - |
|
||
| 15228 |
Fanadise
15228
FAN
|
- | - | - | 1.38% |
30j
-45.18%
60j
-63.55%
90j
-57.32%
|
Ouv. $0.00005871
Min. $0.00005871
Max. $0.00005871
|
- - | - |
|
||
| 15229 |
Fanatico
15229
FCO
|
$0.195914 | - | -0.03% | -11.04% |
30j
-27.49%
60j
-27.49%
90j
-27.49%
|
Ouv. $0.195974
Min. $0.195913
Max. $0.196011
|
- - | - |
|
||
| 15230 |
Fanaticos Cash
15230
FACH
|
- | - | - | - |
30j
-29.43%
60j
-73.95%
90j
-76.52%
|
Ouv. $0.00020607
Min. $0.00020607
Max. $0.00020607
|
- - | - |
|
||
| 15231 |
FANBI TOKEN
15231
FBT
|
- | - | - | 19.38% |
30j
0.28%
60j
-31.98%
90j
-50.94%
|
Ouv. $0.00006154
Min. $0.00006154
Max. $0.00006154
|
- - | - |
|
||
| 15232 |
FanChain
15232
FANZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15233 |
Fancy Games
15233
FNC
|
- | - | - | - |
30j
0.19%
60j
-2.89%
90j
-33.7%
|
Ouv. $0.00097306
Min. $0.00097306
Max. $0.00097306
|
- - | - |
|
||
| 15234 |
FancyFoxes
15234
FF
|
- | -0.45% | -16.79% | 50.41% |
30j
50.41%
60j
50.41%
90j
50.41%
|
Ouv. $0.00001545
Min. $0.00001351
Max. $0.00001997
|
- - | - |
|
||
| 15235 |
Fandom
15235
FDM
|
- | - | - | - |
30j
0.35%
60j
57.43%
90j
117.68%
|
Ouv. $0.013677
Min. $0.013677
Max. $0.013677
|
- - | - |
|
||
| 15236 |
Fandomdao
15236
FAND
|
- | - | - | -0.46% |
30j
-0.21%
60j
-1.79%
90j
-3.19%
|
Ouv. $0.019638
Min. $0.019638
Max. $0.019638
|
- - | - |
|
||
| 15237 |
Fanfare
15237
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30j
2662149511.8%
60j
5650734916.9%
90j
6048053235.28%
|
Ouv. $106,487.93
Min. $106,487.93
Max. $106,487.93
|
- - | - |
|
||
| 15238 |
Fanfury
15238
FURY
|
- | - | - | -2.85% |
30j
-10.87%
60j
-47.13%
90j
-77.81%
|
Ouv. $0.00544041
Min. $0.00544041
Max. $0.00544041
|
- - | - |
|
||
| 15239 |
FANG Token
15239
FANG
|
- | - | - | - |
30j
51.57%
60j
54.58%
90j
6.59%
|
Ouv. $0.00105357
Min. $0.00105357
Max. $0.00105357
|
- - | - |
|
||
| 15240 |
FaniTrade
15240
FANI
|
- | - | - | 7.2% |
30j
9.92%
60j
67.1%
90j
-54.57%
|
Ouv. $0.00001121
Min. $0.00001121
Max. $0.00001121
|
- - | - |
|
||
| 15241 |
Fans of Doge
15241
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30j
10.49%
60j
10.49%
90j
10.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15242 |
FansCoin
15242
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30j
-7.58%
60j
-50.93%
90j
2.6%
|
Ouv. $0.04211
Min. $0.042024
Max. $0.042662
|
- - | - |
|
||
| 15243 |
Fanspel
15243
FAN
|
- | - | - | -0.2% |
30j
1.95%
60j
65.78%
90j
13.57%
|
Ouv. $0.01658
Min. $0.01658
Max. $0.01658
|
- - | - |
|
||
| 15244 |
FansTime
15244
FTI
|
- | - | - | -70% |
30j
-93.16%
60j
-92.7%
90j
-90.14%
|
Ouv. $0.000000335
Min. $0.000000335
Max. $0.000000335
|
- - | - |
|
||
| 15245 |
FANTA
15245
FANTA
|
- | - | - | -0.24% |
30j
-13.07%
60j
-18.93%
90j
-41.85%
|
Ouv. $0.00012235
Min. $0.00012235
Max. $0.00012235
|
- - | - |
|
||
| 15246 |
Fantasm FSM
15246
FSM
|
- | - | - | -0.13% |
30j
-19.14%
60j
-69.77%
90j
-97.11%
|
Ouv. $0.0005912
Min. $0.0005912
Max. $0.0005912
|
- - | - |
|
||
| 15247 |
Fantasm XFTM
15247
XFTM
|
- | - | - | -0.17% |
30j
-25.53%
60j
-72.24%
90j
-87.66%
|
Ouv. $0.00004104
Min. $0.00004104
Max. $0.00004104
|
- - | - |
|
||
| 15248 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15248
FAVAX
|
- | - | - | -0.25% |
30j
27.92%
60j
64.11%
90j
-21.24%
|
Ouv. $26.42
Min. $26.42
Max. $26.42
|
- - | - |
|
||
| 15249 |
Fantastic Protocol SNOWY Token
15249
SNOWY
|
- | - | - | -0.25% |
30j
10.98%
60j
-28.28%
90j
-97.55%
|
Ouv. $0.00026989
Min. $0.00026989
Max. $0.00026989
|
- - | - |
|
||
| 15250 |
FANTASY
15250
FAN
|
- | - | - | -0.47% |
30j
-77.95%
60j
-84.46%
90j
-94.96%
|
Ouv. $0.000000174
Min. $0.000000174
Max. $0.000000174
|
- - | - |
|
32.838 Devises surveillées - Page
305 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.