Cap Marché $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |