Cap Marché $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $2.3933 | $2.3436 | $2.4579 | $2.4022 | $580,029 | - |
May-04 2024 | $2.4087 | $2.2697 | $2.5906 | $2.5906 | $930,532 | - |
May-03 2024 | $2.5950 | $2.4239 | $2.6298 | $2.4846 | $612,602 | - |
May-02 2024 | $2.4966 | $2.3222 | $2.5433 | $2.4099 | $686,101 | - |
May-01 2024 | $2.3684 | $2.2221 | $2.4252 | $2.3008 | $701,257 | - |
Apr-30 2024 | $2.2809 | $2.2551 | $3.1300 | $2.7922 | $1,043,213 | - |
Apr-29 2024 | $3.0474 | $2.6824 | $3.2270 | $2.9542 | $848,651 | - |
Apr-28 2024 | $2.9362 | $2.9362 | $3.5374 | $2.9799 | $769,876 | - |
Apr-27 2024 | $2.9660 | $2.8826 | $3.3683 | $3.2998 | $687,047 | - |
Apr-26 2024 | $3.2474 | $2.8706 | $3.3519 | $2.9138 | $744,015 | - |
Apr-25 2024 | $2.9337 | $2.7374 | $3.2649 | $3.2649 | $1,270,793 | - |
Apr-24 2024 | $3.0392 | $2.9272 | $3.7174 | $3.4280 | $1,014,727 | - |
Apr-23 2024 | $3.4471 | $2.8899 | $3.8018 | $3.3246 | $1,544,620 | - |
Apr-22 2024 | $3.4822 | $3.3952 | $3.7778 | $3.4513 | $678,570 | - |
Apr-21 2024 | $3.5318 | $3.2671 | $4.1105 | $3.6443 | $666,510 | - |