Рыночная кепка $2.45T
4.68%
Объем 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ethscriptions (ETHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.4966 | $2.3222 | $2.5433 | $2.4099 | $686,101 | - |
| May-01 2024 | $2.3684 | $2.2221 | $2.4252 | $2.3008 | $701,257 | - |
| Apr-30 2024 | $2.2809 | $2.2551 | $3.1300 | $2.7922 | $1,043,213 | - |
| Apr-29 2024 | $3.0474 | $2.6824 | $3.2270 | $2.9542 | $848,651 | - |
| Apr-28 2024 | $2.9362 | $2.9362 | $3.5374 | $2.9799 | $769,876 | - |
| Apr-27 2024 | $2.9660 | $2.8826 | $3.3683 | $3.2998 | $687,047 | - |
| Apr-26 2024 | $3.2474 | $2.8706 | $3.3519 | $2.9138 | $744,015 | - |
| Apr-25 2024 | $2.9337 | $2.7374 | $3.2649 | $3.2649 | $1,270,793 | - |
| Apr-24 2024 | $3.0392 | $2.9272 | $3.7174 | $3.4280 | $1,014,727 | - |
| Apr-23 2024 | $3.4471 | $2.8899 | $3.8018 | $3.3246 | $1,544,620 | - |
| Apr-22 2024 | $3.4822 | $3.3952 | $3.7778 | $3.4513 | $678,570 | - |
| Apr-21 2024 | $3.5318 | $3.2671 | $4.1105 | $3.6443 | $666,510 | - |
| Apr-20 2024 | $4.1430 | $3.0393 | $4.1430 | $3.2315 | $865,648 | - |
| Apr-19 2024 | $3.3061 | $3.1863 | $3.4617 | $3.4461 | $838,338 | - |
| Apr-18 2024 | $3.4541 | $3.2139 | $3.6718 | $3.6207 | $877,528 | - |