時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3684 | $2.2221 | $2.4252 | $2.3008 | $701,257 | - |
| Apr-30 2024 | $2.2809 | $2.2551 | $3.1300 | $2.7922 | $1,043,213 | - |
| Apr-29 2024 | $3.0474 | $2.6824 | $3.2270 | $2.9542 | $848,651 | - |
| Apr-28 2024 | $2.9362 | $2.9362 | $3.5374 | $2.9799 | $769,876 | - |
| Apr-27 2024 | $2.9660 | $2.8826 | $3.3683 | $3.2998 | $687,047 | - |
| Apr-26 2024 | $3.2474 | $2.8706 | $3.3519 | $2.9138 | $744,015 | - |
| Apr-25 2024 | $2.9337 | $2.7374 | $3.2649 | $3.2649 | $1,270,793 | - |
| Apr-24 2024 | $3.0392 | $2.9272 | $3.7174 | $3.4280 | $1,014,727 | - |
| Apr-23 2024 | $3.4471 | $2.8899 | $3.8018 | $3.3246 | $1,544,620 | - |
| Apr-22 2024 | $3.4822 | $3.3952 | $3.7778 | $3.4513 | $678,570 | - |
| Apr-21 2024 | $3.5318 | $3.2671 | $4.1105 | $3.6443 | $666,510 | - |
| Apr-20 2024 | $4.1430 | $3.0393 | $4.1430 | $3.2315 | $865,648 | - |
| Apr-19 2024 | $3.3061 | $3.1863 | $3.4617 | $3.4461 | $838,338 | - |
| Apr-18 2024 | $3.4541 | $3.2139 | $3.6718 | $3.6207 | $877,528 | - |
| Apr-17 2024 | $3.6563 | $3.5309 | $4.1890 | $3.7537 | $769,831 | - |