시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.4087 | $2.2697 | $2.5906 | $2.5906 | $930,532 | - |
| May-03 2024 | $2.5950 | $2.4239 | $2.6298 | $2.4846 | $612,602 | - |
| May-02 2024 | $2.4966 | $2.3222 | $2.5433 | $2.4099 | $686,101 | - |
| May-01 2024 | $2.3684 | $2.2221 | $2.4252 | $2.3008 | $701,257 | - |
| Apr-30 2024 | $2.2809 | $2.2551 | $3.1300 | $2.7922 | $1,043,213 | - |
| Apr-29 2024 | $3.0474 | $2.6824 | $3.2270 | $2.9542 | $848,651 | - |
| Apr-28 2024 | $2.9362 | $2.9362 | $3.5374 | $2.9799 | $769,876 | - |
| Apr-27 2024 | $2.9660 | $2.8826 | $3.3683 | $3.2998 | $687,047 | - |
| Apr-26 2024 | $3.2474 | $2.8706 | $3.3519 | $2.9138 | $744,015 | - |
| Apr-25 2024 | $2.9337 | $2.7374 | $3.2649 | $3.2649 | $1,270,793 | - |
| Apr-24 2024 | $3.0392 | $2.9272 | $3.7174 | $3.4280 | $1,014,727 | - |
| Apr-23 2024 | $3.4471 | $2.8899 | $3.8018 | $3.3246 | $1,544,620 | - |
| Apr-22 2024 | $3.4822 | $3.3952 | $3.7778 | $3.4513 | $678,570 | - |
| Apr-21 2024 | $3.5318 | $3.2671 | $4.1105 | $3.6443 | $666,510 | - |
| Apr-20 2024 | $4.1430 | $3.0393 | $4.1430 | $3.2315 | $865,648 | - |