Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15151 |
![]()
Fairum
15151
FAI
|
- | - | - | -0.38% |
30j
-19.91%
60j
-27.14%
90j
-50.15%
|
Ouv. $0.107433
Min. $0.107433
Max. $0.107433
|
- - | - |
|
||
15152 |
![]()
Fairy Forest NFT
15152
FFN
|
- | - | - | 1.75% |
30j
-24.71%
60j
-42.16%
90j
-74.02%
|
Ouv. $0.00001771
Min. $0.00001771
Max. $0.00001771
|
- - | - |
|
||
15153 |
![]()
FairyLand
15153
FLDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15154 |
![]()
FaithfulDoge
15154
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30j
354.34%
60j
354.34%
90j
354.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15155 |
![]()
FAKE COIN
15155
FAKE
|
- | - | - | -3.26% |
30j
-70.48%
60j
-74.1%
90j
-74.1%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
15156 |
![]()
Fake Market Cap
15156
CAP
|
- | - | - | 0.88% |
30j
-24.67%
60j
-40.34%
90j
-33.33%
|
Ouv. $0.00015448
Min. $0.00015448
Max. $0.00015448
|
- - | - |
|
||
15157 |
![]()
FAL RUNE - Rune.Game
15157
FAL
|
- | - | - | 2.44% |
30j
-5.94%
60j
-14.92%
90j
-33.19%
|
Ouv. $0.127928
Min. $0.127928
Max. $0.127928
|
- - | - |
|
||
15158 |
![]()
Falafel
15158
FALAFEL
|
- | - | - | - |
30j
3.07%
60j
-36.41%
90j
-12.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15159 |
![]()
Falcon
15159
FLN
|
- | - | - | - |
30j
5.37%
60j
-8.25%
90j
-1.08%
|
Ouv. $0.00007502
Min. $0.00007502
Max. $0.00007502
|
- - | - |
|
||
15160 |
![]()
Falcon 9
15160
F9
|
- | - | - | - |
30j
-23.81%
60j
-25.7%
90j
-45.23%
|
Ouv. $0.00127944
Min. $0.00127944
Max. $0.00127944
|
- - | - |
|
||
15161 |
![]()
Falcon Project
15161
FNT
|
- | - | - | 0.49% |
30j
6.23%
60j
-12.04%
90j
-13.35%
|
Ouv. $0.00005697
Min. $0.00005697
Max. $0.00005697
|
- - | - |
|
||
15162 |
![]()
Falcon9
15162
FALCON9
|
- | - | - | 0.02% |
30j
28.89%
60j
-4.1%
90j
-28.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15163 |
![]()
FalconsInu / Falcon Swaps
15163
FALCON
|
- | - | - | -6.94% |
30j
-22.09%
60j
-43.21%
90j
23.03%
|
Ouv. $0.00087738
Min. $0.00087738
Max. $0.00087738
|
- - | - |
|
||
15164 |
![]()
FalconX
15164
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000786
Min. $0.000000774
Max. $0.000000786
|
- - | - |
|
||
15165 |
![]()
Famcentral
15165
FAM
|
- | - | - | -0.35% |
30j
86.21%
60j
-92.5%
90j
-89.94%
|
Ouv. $0.00142688
Min. $0.00142688
Max. $0.00142688
|
- - | - |
|
||
15166 |
![]()
Fame
15166
FAME
|
- | - | 0.02% | -0.01% |
30j
0.05%
60j
-0.11%
90j
0.05%
|
Ouv. $0.00307337
Min. $0.00306894
Max. $0.00307368
|
- - | - |
|
||
15167 |
![]()
Fame Doge Coin
15167
FAMEDOGE
|
- | - | - | 0.77% |
30j
-2.04%
60j
-11.66%
90j
-1.49%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
15168 |
![]()
FameCoin
15168
FAME
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15169 |
![]()
Family
15169
FAM
|
- | - | - | 0.74% |
30j
17.03%
60j
1.61%
90j
9.8%
|
Ouv. $1.1148
Min. $1.1148
Max. $1.1148
|
- - | - |
|
||
15170 |
![]()
Family Guy
15170
GUY
|
- | - | - | 0.89% |
30j
-18.63%
60j
-37.27%
90j
-44.31%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
15171 |
![]()
FamilyParty
15171
FPC
|
- | - | - | -0.03% |
30j
-4.14%
60j
-52.58%
90j
-65.87%
|
Ouv. $0.0003041
Min. $0.0003041
Max. $0.0003041
|
- - | - |
|
||
15172 |
![]()
FamilyToken
15172
FT-2
|
- | - | - | -16.34% |
30j
218.4%
60j
-93.01%
90j
-93.01%
|
Ouv. $0.051815
Min. $0.051815
Max. $0.051815
|
- - | - |
|
||
15173 |
![]()
Famous Five
15173
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30j
-66.3%
60j
-87.08%
90j
-87.08%
|
Ouv. $0.00021231
Min. $0.00020781
Max. $0.00021744
|
- - | - |
|
||
15174 |
![]()
Fan Tokens Football
15174
FTF
|
- | - | - | 0.25% |
30j
-2.65%
60j
-54.95%
90j
-95.44%
|
Ouv. $0.00028112
Min. $0.00028112
Max. $0.00028112
|
- - | - |
|
||
15175 |
![]()
Fan360
15175
FAN360
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15176 |
![]()
FAN8
15176
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.502203
Min. $0.502203
Max. $0.503726
|
- - | - |
|
||
15177 |
![]()
Fanadise
15177
FAN
|
$0.000059 | - | - | 1.38% |
30j
-45.18%
60j
-63.55%
90j
-57.32%
|
Ouv. $0.00005871
Min. $0.00005871
Max. $0.00005871
|
- - | - |
|
||
15178 |
![]()
Fanaticos Cash
15178
FACH
|
- | - | - | - |
30j
-29.43%
60j
-73.95%
90j
-76.52%
|
Ouv. $0.00020607
Min. $0.00020607
Max. $0.00020607
|
- - | - |
|
||
15179 |
![]()
FANBI TOKEN
15179
FBT
|
- | - | - | 19.38% |
30j
0.28%
60j
-31.98%
90j
-50.94%
|
Ouv. $0.00006154
Min. $0.00006154
Max. $0.00006154
|
- - | - |
|
||
15180 |
![]()
FanChain
15180
FANZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15181 |
![]()
Fancy Games
15181
FNC
|
- | - | - | - |
30j
0.19%
60j
-2.89%
90j
-33.7%
|
Ouv. $0.00097306
Min. $0.00097306
Max. $0.00097306
|
- - | - |
|
||
15182 |
![]()
FancyFoxes
15182
FF
|
- | -0.45% | -16.79% | 50.41% |
30j
50.41%
60j
50.41%
90j
50.41%
|
Ouv. $0.00001545
Min. $0.00001351
Max. $0.00001997
|
- - | - |
|
||
15183 |
![]()
Fandom
15183
FDM
|
- | - | - | - |
30j
0.35%
60j
57.43%
90j
117.68%
|
Ouv. $0.013677
Min. $0.013677
Max. $0.013677
|
- - | - |
|
||
15184 |
![]()
Fanfare
15184
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30j
2662149511.8%
60j
5650734916.9%
90j
6048053235.28%
|
Ouv. $106,487.93
Min. $106,487.93
Max. $106,487.93
|
- - | - |
|
||
15185 |
![]()
Fanfury
15185
FURY
|
- | - | - | -2.85% |
30j
-10.87%
60j
-47.13%
90j
-77.81%
|
Ouv. $0.00544041
Min. $0.00544041
Max. $0.00544041
|
- - | - |
|
||
15186 |
![]()
FANG Token
15186
FANG
|
$0.000991 | - | 10.12% | -9.19% |
30j
-20.06%
60j
-45.28%
90j
-41.87%
|
Ouv. $0.00089976
Min. $0.00089976
Max. $0.00099086
|
- - | - |
|
||
15187 |
![]()
FaniTrade
15187
FANI
|
- | - | - | 7.2% |
30j
9.92%
60j
67.1%
90j
-54.57%
|
Ouv. $0.00001121
Min. $0.00001121
Max. $0.00001121
|
- - | - |
|
||
15188 |
![]()
Fans of Doge
15188
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30j
10.49%
60j
10.49%
90j
10.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15189 |
![]()
FansCoin
15189
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30j
-7.58%
60j
-50.93%
90j
2.6%
|
Ouv. $0.04211
Min. $0.042024
Max. $0.042662
|
- - | - |
|
||
15190 |
![]()
Fanspel
15190
FAN
|
- | - | - | -0.2% |
30j
1.95%
60j
65.78%
90j
13.57%
|
Ouv. $0.01658
Min. $0.01658
Max. $0.01658
|
- - | - |
|
||
15191 |
![]()
FANTA
15191
FANTA
|
- | - | - | -0.24% |
30j
-13.07%
60j
-18.93%
90j
-41.85%
|
Ouv. $0.00012235
Min. $0.00012235
Max. $0.00012235
|
- - | - |
|
||
15192 |
![]()
Fantasm FSM
15192
FSM
|
- | - | - | -0.13% |
30j
-19.14%
60j
-69.77%
90j
-97.11%
|
Ouv. $0.0005912
Min. $0.0005912
Max. $0.0005912
|
- - | - |
|
||
15193 |
![]()
Fantasm XFTM
15193
XFTM
|
- | - | - | -0.17% |
30j
-25.53%
60j
-72.24%
90j
-87.66%
|
Ouv. $0.00004104
Min. $0.00004104
Max. $0.00004104
|
- - | - |
|
||
15194 |
![]()
Fantastic Protocol Peg-AVAX (FAVAX) Token
15194
FAVAX
|
- | - | - | -0.25% |
30j
27.92%
60j
64.11%
90j
-21.24%
|
Ouv. $26.42
Min. $26.42
Max. $26.42
|
- - | - |
|
||
15195 |
![]()
Fantastic Protocol SNOWY Token
15195
SNOWY
|
- | - | - | -0.25% |
30j
10.98%
60j
-28.28%
90j
-97.55%
|
Ouv. $0.00026989
Min. $0.00026989
Max. $0.00026989
|
- - | - |
|
||
15196 |
![]()
FANTASY
15196
FAN
|
- | - | - | -0.47% |
30j
-77.95%
60j
-84.46%
90j
-94.96%
|
Ouv. $0.000000174
Min. $0.000000174
Max. $0.000000174
|
- - | - |
|
||
15197 |
![]()
Fantasy Cash
15197
XFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
15198 |
![]()
Fantasy Doge
15198
FTD
|
- | - | -0.62% | -61.8% |
30j
-61.8%
60j
-61.8%
90j
-61.8%
|
Ouv. $0.000001531
Min. $0.000001504
Max. $0.000001601
|
- - | - |
|
||
15199 |
![]()
Fantasy Fox
15199
FF
|
- | 0.45% | -0.87% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001817
Min. $0.00001791
Max. $0.00001841
|
- - | - |
|
||
15200 |
![]()
Fantasy Girl
15200
FMEV2
|
- | - | - | -0.37% |
30j
-37.64%
60j
-98.8%
90j
-98.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
28.264 Devises surveillées - Page
304 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.