Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
Eject
14651
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30j
-60.42%
60j
-64.13%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14652 |
Ejection Moon
14652
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30j
-37.79%
60j
-37.79%
90j
-37.79%
|
Ouv. $0.00022148
Min. $0.0001519
Max. $0.00022148
|
- - | - |
|
||
| 14653 |
EJOY
14653
EJOY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14654 |
Ekon Gold
14654
EKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14655 |
El Dorado Exchange
14655
EDE
|
- | - | - | 4.81% |
30j
-5.64%
60j
-7.55%
90j
-16.79%
|
Ouv. $0.00147891
Min. $0.00147891
Max. $0.00147891
|
- - | - |
|
||
| 14656 |
El Dorado Exchange - Arbitrum
14656
EDE
|
- | - | - | 8.55% |
30j
19.72%
60j
-86.56%
90j
-83.19%
|
Ouv. $0.00398165
Min. $0.00398165
Max. $0.00398165
|
- - | - |
|
||
| 14657 |
El Dorado Exchange (Base)
14657
EDE
|
$0.021127 | -0.38% | -1.7% | 5.5% |
30j
-15.08%
60j
-8.35%
90j
-21.85%
|
Ouv. $0.02154
Min. $0.021126
Max. $0.021657
|
- - | - |
|
||
| 14658 |
El Hippo
14658
HIPP
|
- | -5.59% | -5.59% | 44.27% |
30j
-32.56%
60j
-86.37%
90j
3.79%
|
Ouv. -
Min. -
Max. -
|
$5.00 - | - |
|
||
| 14659 |
El Pepito
14659
PEPITO
|
- | - | - | 0.58% |
30j
21.31%
60j
-59.31%
90j
-96.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14660 |
EL RUNE - Rune.Game
14660
EL
|
- | - | - | -3.37% |
30j
-14.92%
60j
-21.11%
90j
64.99%
|
Ouv. $0.322719
Min. $0.322719
Max. $0.322719
|
- - | - |
|
||
| 14661 |
EL SALVADOR MEME
14661
ESM
|
- | 2.96% | 6.09% | 13.19% |
30j
-75.34%
60j
-75.34%
90j
-75.34%
|
Ouv. $0.0000663
Min. $0.0000663
Max. $0.00006826
|
- - | - |
|
||
| 14662 |
El Sapo Pepe
14662
P
|
- | - | - | -1.55% |
30j
-8.67%
60j
4.01%
90j
5.55%
|
Ouv. $0.00005079
Min. $0.00005079
Max. $0.00005079
|
- - | - |
|
||
| 14663 |
Elacoin
14663
ELC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14664 |
Elamachain
14664
ELAMA
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-50.02%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 14665 |
Elan
14665
ELAN
|
- | - | - | -20.96% |
30j
-39.63%
60j
-76.12%
90j
-86.44%
|
Ouv. $0.245097
Min. $0.245097
Max. $0.245097
|
- - | - |
|
||
| 14666 |
Elastic Bitcoin
14666
XBT
|
- | - | - | -7.91% |
30j
-29.62%
60j
-29.62%
90j
-29.62%
|
Ouv. $6,930.51
Min. $6,930.51
Max. $6,930.51
|
- - | - |
|
||
| 14667 |
Elastic BNB
14667
XBN
|
- | 0.52% | -0.43% | -5.45% |
30j
-19.92%
60j
-35.01%
90j
-55.99%
|
Ouv. $0.109166
Min. $0.109166
Max. $0.10934
|
- - | - |
|
||
| 14668 |
Elastic Governance
14668
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30j
-53.4%
60j
-52.16%
90j
-44.91%
|
Ouv. $112.90
Min. $90.45
Max. $122.36
|
- - | - |
|
||
| 14669 |
ElasticSwap
14669
TIC
|
- | - | - | 0.07% |
30j
-77.35%
60j
-78.63%
90j
-79.46%
|
Ouv. $0.942822
Min. $0.942822
Max. $0.942822
|
- - | - |
|
||
| 14670 |
ElChapo
14670
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30j
-51.16%
60j
-51.16%
90j
-51.16%
|
Ouv. $0.00002877
Min. $0.00002823
Max. $0.00003012
|
- - | - |
|
||
| 14671 |
Elcoin
14671
EL
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00069865
Min. $0.00068863
Max. $0.00074724
|
- - | - |
|
||
| 14672 |
ELD RUNE - Rune.Game
14672
ELD
|
- | - | - | -0.11% |
30j
-16%
60j
-81.04%
90j
-81.75%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 14673 |
Eldarune
14673
ELDA
|
- | - | - | - |
30j
-65.31%
60j
-39.82%
90j
-57.99%
|
Ouv. $0.00001964
Min. $0.00001964
Max. $0.00001964
|
- - | - |
|
||
| 14674 |
Elden Knights
14674
KNIGHTS
|
- | - | - | 0.14% |
30j
-41.02%
60j
-65.69%
90j
-83.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14675 |
Electra
14675
ECA
|
- | - | - | 1.74% |
30j
194.48%
60j
25.21%
90j
-43.18%
|
Ouv. $0.0000005799
Min. $0.0000005799
Max. $0.0000005799
|
- - | - |
|
||
| 14676 |
Electric Arena
14676
EARENA
|
- | - | - | -9.59% |
30j
-25.78%
60j
-27.51%
90j
-33.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14677 |
Electric Token
14677
ETR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14678 |
Electric Vehicle Zone
14678
EVZ
|
- | - | - | -99.36% |
30j
-99.64%
60j
-99.75%
90j
-99.89%
|
Ouv. $0.000001666
Min. $0.000001666
Max. $0.000001666
|
- - | - |
|
||
| 14679 |
Electrify.Asia
14679
ELEC
|
- | - | - | -12.15% |
30j
-83.63%
60j
-81.79%
90j
-79.87%
|
Ouv. $0.00002742
Min. $0.00002742
Max. $0.00002742
|
- - | - |
|
||
| 14680 |
Electrinity
14680
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30j
-69.17%
60j
-69.17%
90j
-69.17%
|
Ouv. $0.036195
Min. $0.035493
Max. $0.036353
|
- - | - |
|
||
| 14681 |
Electron (Atomicals)
14681
ELECTRON
|
$0.001112 | -0.26% | 0.11% | 6.5% |
30j
-9.38%
60j
-42.25%
90j
-25.37%
|
Ouv. $0.00112796
Min. $0.00108675
Max. $0.00112796
|
- - | - |
|
||
| 14682 |
Electronero
14682
ETNX
|
- | - | - | 0.34% |
30j
0.51%
60j
-6.54%
90j
33.61%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 14683 |
Electronero Pulse
14683
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30j
970126027.58%
60j
1227992293.6%
90j
422986691.57%
|
Ouv. $23.44
Min. $23.44
Max. $23.44
|
- - | - |
|
||
| 14684 | - | -0.8% | -6.34% | 96.7% |
30j
96.7%
60j
96.7%
90j
96.7%
|
Ouv. $0.015227
Min. $0.012064
Max. $0.016084
|
- - | - |
|
|||
| 14685 |
Electronic PK Chain
14685
EPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14686 |
ELEF WORLD
14686
ELEF
|
- | - | - | - |
30j
116.78%
60j
144.26%
90j
33.89%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 14687 |
Elektron
14687
EKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14688 |
Element.Black
14688
ELT
|
- | - | - | -6.42% |
30j
-46.77%
60j
-65.69%
90j
-70.49%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 14689 |
Elements
14689
ELM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14690 |
Elements Estates
14690
ELES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14691 |
Elements Game
14691
ELM
|
- | -0.53% | -2.57% | 6.9% |
30j
3.13%
60j
-29.6%
90j
-
|
Ouv. $0.00504249
Min. $0.00491317
Max. $0.00504249
|
- - | - |
|
||
| 14692 |
ElementX
14692
FIREEX
|
- | - | - | - |
30j
-9.65%
60j
-16.75%
90j
-80.44%
|
Ouv. $0.0020254
Min. $0.0020254
Max. $0.0020254
|
- - | - |
|
||
| 14693 |
ElenaUSD
14693
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30j
114.19%
60j
32.57%
90j
32.57%
|
Ouv. $0.242048
Min. $0.234165
Max. $0.257359
|
- - | - |
|
||
| 14694 |
Elephant Penguin
14694
PAUL
|
- | - | - | -10.33% |
30j
72.59%
60j
-25.53%
90j
-25.53%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 14695 |
ElephantPepe
14695
ELEPEPE
|
- | - | - | - |
30j
10.33%
60j
-33.02%
90j
-96.7%
|
Ouv. $0.000005997
Min. $0.000005997
Max. $0.000005997
|
- - | - |
|
||
| 14696 |
Elevate
14696
ELEVATE
|
$0.006641 | - | -22.91% | -18.41% |
30j
-92.76%
60j
-92.93%
90j
-58.73%
|
Ouv. $0.00874656
Min. $0.00648838
Max. $0.00894179
|
- - | - |
|
||
| 14697 |
Elevate
14697
ELEV
|
- | - | - | 4.4% |
30j
-6.32%
60j
-37.28%
90j
-34.53%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002735
|
- - | - |
|
||
| 14698 |
Elevate
14698
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30j
-
60j
-
90j
-
|
Ouv. $0.112688
Min. $0.109552
Max. $0.121826
|
- - | - |
|
||
| 14699 |
Eleven Finance
14699
ELEFI
|
- | - | - | 1.99% |
30j
2.19%
60j
-17.16%
90j
-44.9%
|
Ouv. $0.00280881
Min. $0.00280881
Max. $0.00280881
|
- - | - |
|
||
| 14700 |
Elexir
14700
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.143784
Min. $0.038793
Max. $0.26725
|
- - | - |
|
34.344 Devises surveillées - Page
294 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.