Cap Marché $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.043681 | $0.040513 | $0.044084 | $0.043644 | $576 | - |
Apr-25 2024 | $0.043634 | $0.043634 | $0.046188 | $0.045784 | $645 | - |
Apr-24 2024 | $0.045743 | $0.044511 | $0.04792 | $0.04792 | $355 | - |
Apr-23 2024 | $0.047919 | $0.045135 | $0.048175 | $0.047249 | $444 | - |
Apr-22 2024 | $0.047274 | $0.042939 | $0.048304 | $0.044761 | $1,214 | - |
Apr-21 2024 | $0.044759 | $0.044327 | $0.045558 | $0.045558 | $155 | - |
Apr-20 2024 | $0.045558 | $0.042172 | $0.045558 | $0.042788 | $349 | - |
Apr-19 2024 | $0.042788 | $0.041716 | $0.04389 | $0.042373 | $376 | - |
Apr-18 2024 | $0.042313 | $0.042313 | $0.045271 | $0.045259 | $14 | - |
Apr-17 2024 | $0.045265 | $0.041155 | $0.045848 | $0.041213 | $643 | - |
Apr-16 2024 | $0.041214 | $0.041209 | $0.04534 | $0.04534 | $666 | - |
Apr-15 2024 | $0.044701 | $0.041961 | $0.046313 | $0.042281 | $854 | - |
Apr-14 2024 | $0.042276 | $0.040169 | $0.044761 | $0.042641 | $1,039 | - |
Apr-13 2024 | $0.044495 | $0.037697 | $0.053765 | $0.048512 | $1,567 | - |
Apr-12 2024 | $0.048512 | $0.045795 | $0.052265 | $0.051563 | $566 | - |